Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSD | 크립토닷컴 (Crypto.com) | 793,265,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023128 | 0.023128 | 0.023139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025909 | 0.026018 | 0.02254 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:20:09 | 450.00 | 0.023128 | USD |
FLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.027136 | 0.00 | 0.00% | 0.027136 | 0.027136 | 0.027136 | 0.00 |
| 17 6월(6) 2024 | 0.027136 | 0.000127 | 0.47% | 0.027141 | 0.027285 | 0.0267 | 261,760.00 |
| 16 6월(6) 2024 | 0.027009 | 0.000567 | 2.14% | 0.026514 | 0.027058 | 0.026436 | 122,500.00 |
| 15 6월(6) 2024 | 0.026442 | -0.000997 | -3.63% | 0.027476 | 0.027603 | 0.026035 | 291,380.00 |
| 14 6월(6) 2024 | 0.027439 | -0.000819 | -2.90% | 0.028269 | 0.02856 | 0.027209 | 226,660.00 |
| 13 6월(6) 2024 | 0.028258 | 0.000903 | 3.30% | 0.027431 | 0.028611 | 0.026501 | 228,150.00 |
| 12 6월(6) 2024 | 0.027355 | -0.000279 | -1.01% | 0.027715 | 0.028925 | 0.026834 | 231,650.00 |
| 11 6월(6) 2024 | 0.027634 | 0.000467 | 1.72% | 0.02711 | 0.029813 | 0.026939 | 277,920.00 |
| 10 6월(6) 2024 | 0.027167 | -0.000494 | -1.79% | 0.027642 | 0.027999 | 0.026921 | 295,230.00 |
| 09 6월(6) 2024 | 0.027661 | -0.000448 | -1.59% | 0.028 | 0.029258 | 0.026975 | 167,980.00 |
| 08 6월(6) 2024 | 0.028109 | -0.001919 | -6.39% | 0.029987 | 0.031094 | 0.025531 | 659,100.00 |
| 07 6월(6) 2024 | 0.030028 | 0.00139 | 4.85% | 0.028736 | 0.032477 | 0.028383 | 440,180.00 |
| 06 6월(6) 2024 | 0.028638 | 0.000344 | 1.22% | 0.028338 | 0.029324 | 0.028247 | 166,400.00 |
| 05 6월(6) 2024 | 0.028294 | -0.000346 | -1.21% | 0.028624 | 0.029333 | 0.028032 | 157,340.00 |
| 04 6월(6) 2024 | 0.02864 | -0.000676 | -2.31% | 0.029112 | 0.029677 | 0.027754 | 198,540.00 |
| 03 6월(6) 2024 | 0.029316 | 0.002291 | 8.48% | 0.026989 | 0.029526 | 0.026915 | 171,520.00 |
| 02 6월(6) 2024 | 0.027025 | -0.000239 | -0.88% | 0.027185 | 0.027376 | 0.026915 | 66,330.00 |
| 01 6월(6) 2024 | 0.027264 | -0.000286 | -1.04% | 0.027473 | 0.02797 | 0.027013 | 167,100.00 |
| 31 5월(5) 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0.00 |
| 30 5월(5) 2024 | 0.02755 | -0.000049 | -0.18% | 0.0276 | 0.029121 | 0.027303 | 367,640.00 |
| 29 5월(5) 2024 | 0.027599 | -0.000202 | -0.73% | 0.027884 | 0.02791 | 0.027096 | 133,260.00 |
| 28 5월(5) 2024 | 0.027801 | 0.000553 | 2.03% | 0.027259 | 0.028461 | 0.02712 | 168,600.00 |
| 27 5월(5) 2024 | 0.027248 | -0.000385 | -1.39% | 0.027692 | 0.028011 | 0.027033 | 122,830.00 |
| 26 5월(5) 2024 | 0.027633 | -0.000119 | -0.43% | 0.027806 | 0.028807 | 0.027308 | 159,740.00 |
| 25 5월(5) 2024 | 0.027752 | 0.000354 | 1.29% | 0.027346 | 0.027855 | 0.02684 | 221,460.00 |
| 24 5월(5) 2024 | 0.027398 | -0.000821 | -2.91% | 0.028249 | 0.028754 | 0.026344 | 357,890.00 |
| 23 5월(5) 2024 | 0.028219 | -0.000313 | -1.10% | 0.028655 | 0.029344 | 0.027936 | 186,180.00 |
| 22 5월(5) 2024 | 0.028532 | 0.001568 | 5.82% | 0.028311 | 0.029085 | 0.028121 | 198,930.00 |
| 21 5월(5) 2024 | 0.026964 | 0.00 | 0.00% | 0.026964 | 0.026964 | 0.026964 | 0.00 |
| 20 5월(5) 2024 | 0.026964 | -0.001007 | -3.60% | 0.027933 | 0.028475 | 0.026926 | 79,540.00 |
| 19 5월(5) 2024 | 0.027971 | -0.000271 | -0.96% | 0.028257 | 0.028771 | 0.027559 | 147,060.00 |
