Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSD | 크립토닷컴 (Crypto.com) | 2,208,334,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000226 | 0.000225 | 0.000226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.000237 | 0.000225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:24:48 | 687,000.00 | 0.000226 | USD |
FLOKIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 6월(6) 2024 | 0.000237 | -0.000028 | -10.58% | 0.000266 | 0.000266 | 0.000232 | 546,287,000.00 |
| 11 6월(6) 2024 | 0.000265 | -0.000015 | -5.36% | 0.000278 | 0.000279 | 0.000258 | 390,829,000.00 |
| 10 6월(6) 2024 | 0.00028 | 0.00000040 | 0.14% | 0.00028 | 0.000287 | 0.000272 | 320,834,000.00 |
| 09 6월(6) 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000283 | 0.000294 | 0.000267 | 332,367,000.00 |
| 08 6월(6) 2024 | 0.000283 | -0.000037 | -11.56% | 0.000324 | 0.000326 | 0.000254 | 881,397,000.00 |
| 07 6월(6) 2024 | 0.00032 | 0.000011 | 3.56% | 0.000309 | 0.000328 | 0.000304 | 450,457,000.00 |
| 06 6월(6) 2024 | 0.000309 | 0.000013 | 4.40% | 0.000294 | 0.000349 | 0.000292 | 926,977,000.00 |
| 05 6월(6) 2024 | 0.000295 | 0.000027 | 10.06% | 0.000269 | 0.000304 | 0.000258 | 849,300,000.00 |
| 04 6월(6) 2024 | 0.000268 | 0.000025 | 10.26% | 0.000244 | 0.000286 | 0.000241 | 719,809,000.00 |
| 03 6월(6) 2024 | 0.000244 | -0.00000900 | -3.57% | 0.000253 | 0.000258 | 0.000234 | 193,729,000.00 |
| 02 6월(6) 2024 | 0.000252 | -0.00000300 | -1.18% | 0.000256 | 0.000263 | 0.00025 | 198,639,000.00 |
| 01 6월(6) 2024 | 0.000255 | -0.000013 | -4.85% | 0.000246 | 0.000268 | 0.000243 | 248,522,000.00 |
| 31 5월(5) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
| 30 5월(5) 2024 | 0.000268 | -0.000028 | -9.48% | 0.000295 | 0.000309 | 0.000265 | 756,174,000.00 |
| 29 5월(5) 2024 | 0.000295 | 0.000018 | 6.49% | 0.000275 | 0.000314 | 0.00026 | 1,956,934,000.00 |
| 28 5월(5) 2024 | 0.000278 | 0.000052 | 23.04% | 0.000226 | 0.00029 | 0.000226 | 1,747,624,000.00 |
| 27 5월(5) 2024 | 0.000226 | 0.00000059 | 0.26% | 0.000226 | 0.000232 | 0.000222 | 207,670,000.00 |
| 26 5월(5) 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000234 | 0.000219 | 269,610,000.00 |
| 25 5월(5) 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000226 | 0.000231 | 0.000212 | 327,280,000.00 |
| 24 5월(5) 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000224 | 0.000232 | 0.000211 | 594,420,000.00 |
| 23 5월(5) 2024 | 0.000223 | -0.00000700 | -3.05% | 0.000228 | 0.000245 | 0.000217 | 931,050,000.00 |
| 22 5월(5) 2024 | 0.00023 | 0.000037 | 19.18% | 0.000214 | 0.000235 | 0.000209 | 638,220,000.00 |
| 21 5월(5) 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 20 5월(5) 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.000191 | 318,430,000.00 |
| 19 5월(5) 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | 815,440,000.00 |
| 18 5월(5) 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000203 | 737,320,000.00 |
| 17 5월(5) 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000212 | 0.000223 | 0.000198 | 670,430,000.00 |
| 16 5월(5) 2024 | 0.000211 | 0.000022 | 11.65% | 0.000191 | 0.000229 | 0.000189 | 1,208,850,000.00 |
| 15 5월(5) 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000184 | 0.000207 | 0.000182 | 1,144,550,000.00 |
| 14 5월(5) 2024 | 0.000183 | 0.000013 | 7.67% | 0.00017 | 0.000196 | 0.000159 | 810,240,000.00 |
| 13 5월(5) 2024 | 0.00017 | -0.00000010 | -0.06% | 0.00017 | 0.000173 | 0.000168 | 224,620,000.00 |
| 12 5월(5) 2024 | 0.00017 | 0.00000092 | 0.55% | 0.000169 | 0.000175 | 0.000168 | 167,690,000.00 |
