Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | 크립토닷컴 (Crypto.com) | 11,151,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004959 | 0.004943 | 0.004976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004986 | 0.004995 | 0.004901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:25:31 | 7.00 | 0.004959 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 7월(7) 2024 | 0.004932 | 0.000444 | 9.89% | 0.004777 | 0.004992 | 0.004772 | 114.00 |
| 16 7월(7) 2024 | 0.004488 | 0.00000100 | 0.02% | 0.004513 | 0.004538 | 0.004481 | 127.00 |
| 15 7월(7) 2024 | 0.004487 | 0.000196 | 4.57% | 0.004321 | 0.004524 | 0.004281 | 9,152.00 |
| 14 7월(7) 2024 | 0.004291 | -0.000032 | -0.74% | 0.004243 | 0.004303 | 0.004237 | 268.00 |
| 13 7월(7) 2024 | 0.004323 | 0.000187 | 4.52% | 0.004348 | 0.004348 | 0.004322 | 37.00 |
| 12 7월(7) 2024 | 0.004136 | -0.000153 | -3.57% | 0.004129 | 0.004136 | 0.004129 | 64.00 |
| 11 7월(7) 2024 | 0.004289 | 0.000066 | 1.56% | 0.004318 | 0.004326 | 0.004289 | 53.00 |
| 10 7월(7) 2024 | 0.004223 | 0.000218 | 5.44% | 0.004244 | 0.004244 | 0.004223 | 45.00 |
| 09 7월(7) 2024 | 0.004005 | 0.00 | 0.00% | 0.004005 | 0.004005 | 0.004005 | 0.00 |
| 08 7월(7) 2024 | 0.004005 | 0.000357 | 9.79% | 0.004006 | 0.004007 | 0.004005 | 24.00 |
| 07 7월(7) 2024 | 0.003648 | 0.00 | 0.00% | 0.003648 | 0.003648 | 0.003648 | 0.00 |
| 06 7월(7) 2024 | 0.003648 | -0.000378 | -9.39% | 0.003659 | 0.003662 | 0.003648 | 1,909.00 |
| 05 7월(7) 2024 | 0.004026 | -0.000481 | -10.67% | 0.004188 | 0.004188 | 0.003913 | 177.00 |
| 04 7월(7) 2024 | 0.004507 | -0.00000700 | -0.16% | 0.00451 | 0.00451 | 0.004507 | 20.00 |
| 03 7월(7) 2024 | 0.004514 | 0.000243 | 5.69% | 0.004527 | 0.004527 | 0.004513 | 42.00 |
| 02 7월(7) 2024 | 0.004271 | -0.000254 | -5.61% | 0.004318 | 0.004318 | 0.004269 | 66.00 |
| 01 7월(7) 2024 | 0.004525 | -0.00079 | -14.86% | 0.004606 | 0.004606 | 0.004525 | 38.00 |
| 30 6월(6) 2024 | 0.005315 | 0.00 | 0.00% | 0.005315 | 0.005315 | 0.005315 | 0.00 |
| 29 6월(6) 2024 | 0.005315 | 0.00000700 | 0.13% | 0.005316 | 0.005316 | 0.005315 | 15.00 |
| 28 6월(6) 2024 | 0.005308 | 0.000205 | 4.02% | 0.00512 | 0.005406 | 0.004978 | 399.00 |
| 27 6월(6) 2024 | 0.005103 | 0.00 | 0.00% | 0.005103 | 0.005103 | 0.005103 | 0.00 |
| 26 6월(6) 2024 | 0.005103 | 0.000344 | 7.23% | 0.004738 | 0.005216 | 0.004738 | 1,264.00 |
| 25 6월(6) 2024 | 0.004759 | 0.000157 | 3.41% | 0.004595 | 0.004759 | 0.004475 | 8,654.00 |
| 24 6월(6) 2024 | 0.004602 | -0.000271 | -5.56% | 0.004843 | 0.004914 | 0.004601 | 20,389.00 |
| 23 6월(6) 2024 | 0.004873 | 0.000118 | 2.48% | 0.004837 | 0.004925 | 0.004837 | 237.00 |
| 22 6월(6) 2024 | 0.004755 | 0.00 | 0.00% | 0.004755 | 0.004755 | 0.004755 | 0.00 |
| 21 6월(6) 2024 | 0.004755 | 0.00 | 0.00% | 0.004755 | 0.004755 | 0.004755 | 0.00 |
| 20 6월(6) 2024 | 0.004755 | 0.000145 | 3.15% | 0.004582 | 0.004837 | 0.004574 | 10,534.00 |
| 19 6월(6) 2024 | 0.00461 | -0.001264 | -21.52% | 0.005226 | 0.005231 | 0.004438 | 180,971.00 |
| 18 6월(6) 2024 | 0.005874 | 0.00 | 0.00% | 0.005874 | 0.005874 | 0.005874 | 0.00 |
| 17 6월(6) 2024 | 0.005874 | 0.00002 | 0.34% | 0.005845 | 0.005992 | 0.005714 | 15,233.00 |
| 16 6월(6) 2024 | 0.005854 | -0.000054 | -0.91% | 0.005849 | 0.005993 | 0.005838 | 41,733.00 |
