Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSD | 크립토닷컴 (Crypto.com) | 20,978,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009361 | 0.009335 | 0.009363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009361 | 0.009361 | 0.009361 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:02:53 | 4.00 | 0.009361 | USD |
FITFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.009005 | -0.000034 | -0.38% | 0.009005 | 0.009005 | 0.009004 | 11.00 |
| 01 6월(6) 2024 | 0.009039 | 0.000011 | 0.12% | 0.008924 | 0.009039 | 0.008919 | 19.00 |
| 31 5월(5) 2024 | 0.009028 | 0.00 | 0.00% | 0.009028 | 0.009028 | 0.009028 | 0.00 |
| 30 5월(5) 2024 | 0.009028 | 0.000079 | 0.88% | 0.009028 | 0.009028 | 0.009027 | 8.00 |
| 29 5월(5) 2024 | 0.008949 | 0.00002 | 0.22% | 0.009498 | 0.009498 | 0.00893 | 45.00 |
| 28 5월(5) 2024 | 0.008929 | 0.000104 | 1.18% | 0.008961 | 0.008961 | 0.008929 | 4.00 |
| 27 5월(5) 2024 | 0.008825 | 0.000358 | 4.23% | 0.008906 | 0.008906 | 0.008825 | 23.00 |
| 26 5월(5) 2024 | 0.008467 | 0.001206 | 16.61% | 0.008482 | 0.008482 | 0.008467 | 4.00 |
| 25 5월(5) 2024 | 0.007261 | 0.000248 | 3.54% | 0.007258 | 0.007261 | 0.007258 | 7.00 |
| 24 5월(5) 2024 | 0.007013 | -0.000598 | -7.86% | 0.007409 | 0.007409 | 0.007011 | 23.00 |
| 23 5월(5) 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 0.007611 | 11.00 |
| 22 5월(5) 2024 | 0.00764 | 0.000374 | 5.15% | 0.007547 | 0.007642 | 0.007547 | 34.00 |
| 21 5월(5) 2024 | 0.007266 | 0.00 | 0.00% | 0.007266 | 0.007266 | 0.007266 | 0.00 |
| 20 5월(5) 2024 | 0.007266 | -0.000215 | -2.87% | 0.007267 | 0.007267 | 0.007266 | 5.00 |
| 19 5월(5) 2024 | 0.007481 | 0.000281 | 3.90% | 0.007488 | 0.007491 | 0.007481 | 10.00 |
| 18 5월(5) 2024 | 0.0072 | -0.000194 | -2.62% | 0.007199 | 0.0072 | 0.007199 | 8.00 |
| 17 5월(5) 2024 | 0.007394 | 0.000344 | 4.88% | 0.007399 | 0.007399 | 0.007394 | 14.00 |
| 16 5월(5) 2024 | 0.00705 | -0.000044 | -0.62% | 0.006604 | 0.00705 | 0.006603 | 194.00 |
| 15 5월(5) 2024 | 0.007094 | -0.00007 | -0.98% | 0.007111 | 0.007111 | 0.007094 | 3,218.00 |
| 14 5월(5) 2024 | 0.007164 | -0.000189 | -2.57% | 0.007492 | 0.007492 | 0.007162 | 21.00 |
| 13 5월(5) 2024 | 0.007353 | 0.000162 | 2.25% | 0.007353 | 0.007353 | 0.007353 | 10.00 |
| 12 5월(5) 2024 | 0.007191 | -0.000296 | -3.95% | 0.007177 | 0.007191 | 0.007176 | 2,004.00 |
| 11 5월(5) 2024 | 0.007487 | 0.000152 | 2.07% | 0.007333 | 0.007516 | 0.007333 | 23.00 |
| 10 5월(5) 2024 | 0.007335 | 0.000106 | 1.47% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
| 09 5월(5) 2024 | 0.007229 | 0.00 | 0.00% | 0.007229 | 0.007229 | 0.007229 | 0.00 |
| 08 5월(5) 2024 | 0.007229 | -0.000237 | -3.17% | 0.007226 | 0.007229 | 0.007226 | 18.00 |
| 07 5월(5) 2024 | 0.007466 | 0.000286 | 3.98% | 0.00728 | 0.007467 | 0.007264 | 29.00 |
| 06 5월(5) 2024 | 0.00718 | -0.000038 | -0.53% | 0.007182 | 0.007182 | 0.00718 | 9.00 |
| 05 5월(5) 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 0.007205 | 8.00 |
| 04 5월(5) 2024 | 0.006539 | 0.000277 | 4.42% | 0.00655 | 0.00655 | 0.006539 | 5.00 |
| 03 5월(5) 2024 | 0.006262 | 0.00 | 0.00% | 0.006262 | 0.006262 | 0.006262 | 0.00 |
