Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 크립토닷컴 (Crypto.com) | 2,911,569,392 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69 | 5.69 | 5.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.84 | 5.96 | 5.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:48:14 | 0.020000 | 5.69 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 5.85 | -0.040 | -0.61% | 5.88 | 5.99 | 5.82 | 8,801.00 |
| 18 5월(5) 2024 | 5.89 | 0.140 | 2.38% | 5.76 | 5.99 | 5.69 | 7,924.00 |
| 17 5월(5) 2024 | 5.75 | -0.040 | -0.64% | 5.79 | 5.91 | 5.62 | 10,619.00 |
| 16 5월(5) 2024 | 5.79 | 0.440 | 8.17% | 5.36 | 5.84 | 5.29 | 9,525.00 |
| 15 5월(5) 2024 | 5.35 | -0.250 | -4.50% | 5.59 | 5.62 | 5.32 | 5,726.00 |
| 14 5월(5) 2024 | 5.60 | -0.010 | -0.10% | 5.62 | 5.71 | 5.37 | 6,752.00 |
| 13 5월(5) 2024 | 5.61 | 0.00 | -0.04% | 5.61 | 5.70 | 5.57 | 3,272.00 |
| 12 5월(5) 2024 | 5.61 | -0.010 | -0.24% | 5.62 | 5.69 | 5.55 | 12,854.00 |
| 11 5월(5) 2024 | 5.62 | -0.300 | -5.14% | 5.91 | 5.97 | 5.56 | 5,967.00 |
| 10 5월(5) 2024 | 5.93 | 0.150 | 2.60% | 5.71 | 5.93 | 5.69 | 4,256.00 |
| 09 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 08 5월(5) 2024 | 5.78 | -0.250 | -4.18% | 6.03 | 6.13 | 5.77 | 8,466.00 |
| 07 5월(5) 2024 | 6.03 | -0.120 | -2.01% | 6.15 | 6.42 | 6.02 | 7,614.00 |
| 06 5월(5) 2024 | 6.15 | 0.090 | 1.55% | 6.06 | 6.30 | 5.95 | 6,141.00 |
| 05 5월(5) 2024 | 6.06 | 0.010 | 0.24% | 6.04 | 6.20 | 6.00 | 7,259.00 |
| 04 5월(5) 2024 | 6.04 | 0.330 | 5.69% | 5.94 | 6.13 | 5.83 | 4,219.00 |
| 03 5월(5) 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 02 5월(5) 2024 | 5.72 | 0.100 | 1.70% | 5.62 | 5.77 | 5.21 | 12,277.00 |
| 01 5월(5) 2024 | 5.62 | -0.300 | -5.12% | 5.91 | 5.99 | 5.45 | 12,101.00 |
| 30 4월(4) 2024 | 5.93 | 0.020 | 0.41% | 5.91 | 5.99 | 5.73 | 9,193.00 |
| 29 4월(4) 2024 | 5.90 | -0.020 | -0.38% | 5.93 | 6.12 | 5.87 | 5,435.00 |
| 28 4월(4) 2024 | 5.92 | -0.080 | -1.33% | 6.01 | 6.02 | 5.67 | 8,589.00 |
| 27 4월(4) 2024 | 6.00 | 0.010 | 0.19% | 5.99 | 6.11 | 5.83 | 3,003.00 |
| 26 4월(4) 2024 | 5.99 | -0.400 | -6.19% | 6.04 | 6.11 | 5.84 | 9,235.00 |
| 25 4월(4) 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 24 4월(4) 2024 | 6.39 | 0.250 | 3.99% | 6.57 | 6.66 | 6.33 | 4,331.00 |
| 23 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 22 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 21 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 20 4월(4) 2024 | 6.14 | 0.150 | 2.43% | 5.99 | 6.29 | 5.54 | 13,104.00 |
