Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 크립토닷컴 (Crypto.com) | 929,627,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.8218 | 0.00 |
| 27 4월(4) 2024 | 0.8218 | -0.031 | -3.64% | 0.8219 | 0.8219 | 0.8217 | 0.00 |
| 26 4월(4) 2024 | 0.8528 | 0.0147 | 1.75% | 0.8531 | 0.8531 | 0.8528 | 0.00 |
| 25 4월(4) 2024 | 0.8381 | 0.00 | 0.00% | 0.8381 | 0.8381 | 0.8381 | 0.00 |
| 24 4월(4) 2024 | 0.8381 | 0.0752 | 9.86% | 0.839 | 0.839 | 0.8381 | 0.00 |
| 23 4월(4) 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| 22 4월(4) 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| 21 4월(4) 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| 20 4월(4) 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| 19 4월(4) 2024 | 0.7629 | 0.0308 | 4.21% | 0.7628 | 0.7632 | 0.7628 | 0.00 |
| 18 4월(4) 2024 | 0.7321 | 0.00 | 0.00% | 0.7321 | 0.7321 | 0.7321 | 0.00 |
| 17 4월(4) 2024 | 0.7321 | -0.0091 | -1.23% | 0.7265 | 0.7339 | 0.7252 | 410.00 |
| 16 4월(4) 2024 | 0.7412 | 0.0387 | 5.51% | 0.7614 | 0.7677 | 0.7412 | 2.00 |
| 15 4월(4) 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.7025 | 0.00 |
| 14 4월(4) 2024 | 0.7025 | -0.4131 | -37.03% | 0.8951 | 0.9067 | 0.694 | 2.00 |
| 13 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 12 4월(4) 2024 | 1.12 | 0.070 | 6.56% | 1.09 | 1.12 | 1.09 | 1.00 |
| 11 4월(4) 2024 | 1.05 | -0.040 | -3.74% | 1.04 | 1.05 | 1.04 | 42.00 |
| 10 4월(4) 2024 | 1.09 | -0.020 | -1.81% | 1.09 | 1.09 | 1.09 | 0.00 |
| 09 4월(4) 2024 | 1.11 | 0.080 | 7.50% | 1.10 | 1.11 | 1.10 | 581.00 |
| 08 4월(4) 2024 | 1.03 | 0.040 | 3.66% | 1.03 | 1.04 | 1.02 | 4,653.00 |
| 07 4월(4) 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 06 4월(4) 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 05 4월(4) 2024 | 0.994 | 0.0241 | 2.48% | 0.9826 | 0.9946 | 0.9814 | 1.00 |
| 04 4월(4) 2024 | 0.9699 | 0.0019 | 0.20% | 0.9678 | 0.9699 | 0.9678 | 0.00 |
| 03 4월(4) 2024 | 0.968 | -0.1175 | -10.82% | 0.9692 | 0.9692 | 0.968 | 0.00 |
| 02 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 01 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 31 3월(3) 2024 | 1.09 | -0.010 | -1.33% | 1.09 | 1.09 | 1.09 | 1.00 |
| 30 3월(3) 2024 | 1.10 | 0.040 | 3.58% | 1.12 | 1.13 | 1.08 | 1,804.00 |
| 29 3월(3) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
