Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | 크립토닷컴 (Crypto.com) | 442,836,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.36 | 14.33 | 14.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.43 | 14.44 | 14.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:13:42 | 0.010000 | 14.36 | UST |
ENSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 14.37 | 1.05 | 7.86% | 13.39 | 14.44 | 13.25 | 301.00 |
| 15 5월(5) 2024 | 13.32 | -0.490 | -3.53% | 13.77 | 13.99 | 13.29 | 615.00 |
| 14 5월(5) 2024 | 13.81 | -0.030 | -0.20% | 13.89 | 14.17 | 13.14 | 519.00 |
| 13 5월(5) 2024 | 13.84 | -0.090 | -0.62% | 13.95 | 14.17 | 13.75 | 201.00 |
| 12 5월(5) 2024 | 13.93 | 0.060 | 0.45% | 13.87 | 14.26 | 13.82 | 122.00 |
| 11 5월(5) 2024 | 13.86 | -0.690 | -4.73% | 14.49 | 14.72 | 13.53 | 238.00 |
| 10 5월(5) 2024 | 14.55 | 0.190 | 1.30% | 14.24 | 14.74 | 13.85 | 280.00 |
| 09 5월(5) 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 08 5월(5) 2024 | 14.37 | -0.450 | -3.00% | 14.85 | 15.02 | 14.28 | 497.00 |
| 07 5월(5) 2024 | 14.81 | -0.950 | -6.01% | 15.76 | 16.08 | 14.78 | 995.00 |
| 06 5월(5) 2024 | 15.76 | 0.280 | 1.80% | 15.47 | 16.02 | 15.10 | 325.00 |
| 05 5월(5) 2024 | 15.48 | -0.320 | -1.99% | 15.72 | 15.85 | 15.31 | 1,080.00 |
| 04 5월(5) 2024 | 15.79 | 1.26 | 8.68% | 14.96 | 15.79 | 14.72 | 127.00 |
| 03 5월(5) 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 02 5월(5) 2024 | 14.53 | -0.110 | -0.72% | 14.59 | 14.96 | 13.75 | 385.00 |
| 01 5월(5) 2024 | 14.64 | -1.46 | -9.08% | 16.52 | 16.52 | 14.21 | 22.00 |
| 30 4월(4) 2024 | 16.10 | -0.810 | -4.80% | 16.37 | 16.51 | 15.75 | 0.00 |
| 29 4월(4) 2024 | 16.91 | 1.31 | 8.43% | 16.54 | 16.91 | 16.37 | 2.00 |
| 28 4월(4) 2024 | 15.60 | 1.01 | 6.91% | 14.64 | 16.00 | 14.11 | 104.00 |
| 27 4월(4) 2024 | 14.59 | -0.110 | -0.73% | 14.67 | 14.69 | 14.27 | 78.00 |
| 26 4월(4) 2024 | 14.70 | -1.28 | -7.99% | 14.74 | 14.93 | 14.18 | 89.00 |
| 25 4월(4) 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
| 24 4월(4) 2024 | 15.97 | 3.22 | 25.21% | 15.81 | 15.98 | 15.66 | 98.00 |
| 23 4월(4) 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| 22 4월(4) 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| 21 4월(4) 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| 20 4월(4) 2024 | 12.76 | -0.740 | -5.45% | 13.44 | 13.44 | 12.75 | 0.00 |
| 19 4월(4) 2024 | 13.49 | -0.110 | -0.77% | 13.36 | 13.51 | 13.33 | 1.00 |
| 18 4월(4) 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 17 4월(4) 2024 | 13.60 | -0.250 | -1.79% | 13.49 | 13.60 | 13.13 | 3.00 |
