Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | 크립토닷컴 (Crypto.com) | 229,700,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16213 | 0.16167 | 0.16273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1599 | 0.16889 | 0.1515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:04:18 | 0.100000 | 0.16213 | USD |
ENJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.1596 | -0.01163 | -6.79% | 0.17052 | 0.17077 | 0.15916 | 4,925.00 |
| 07 7월(7) 2024 | 0.17123 | 0.00612 | 3.71% | 0.16391 | 0.17281 | 0.15985 | 3,437.00 |
| 06 7월(7) 2024 | 0.16511 | 0.00133 | 0.81% | 0.15444 | 0.16526 | 0.13865 | 28,137.00 |
| 05 7월(7) 2024 | 0.16378 | -0.02121 | -11.47% | 0.18534 | 0.18553 | 0.16378 | 12,328.00 |
| 04 7월(7) 2024 | 0.18499 | -0.00635 | -3.32% | 0.19219 | 0.19252 | 0.18279 | 13,835.00 |
| 03 7월(7) 2024 | 0.19134 | -0.00272 | -1.40% | 0.19381 | 0.19833 | 0.19128 | 2,977.00 |
| 02 7월(7) 2024 | 0.19406 | -0.00004 | -0.02% | 0.19442 | 0.19827 | 0.19298 | 5,827.00 |
| 01 7월(7) 2024 | 0.1941 | 0.00729 | 3.90% | 0.1877 | 0.19424 | 0.18608 | 87,108.00 |
| 30 6월(6) 2024 | 0.18681 | -0.00373 | -1.96% | 0.19122 | 0.19481 | 0.18646 | 13,017.00 |
| 29 6월(6) 2024 | 0.19054 | -0.00549 | -2.80% | 0.19583 | 0.19799 | 0.19026 | 26,290.00 |
| 28 6월(6) 2024 | 0.19603 | -0.00816 | -4.00% | 0.19871 | 0.20358 | 0.19474 | 1,424.00 |
| 27 6월(6) 2024 | 0.20419 | 0.00 | 0.00% | 0.20419 | 0.20419 | 0.20419 | 0.00 |
| 26 6월(6) 2024 | 0.20419 | 0.00307 | 1.53% | 0.20081 | 0.20701 | 0.200 | 12,167.00 |
| 25 6월(6) 2024 | 0.20112 | 0.01257 | 6.67% | 0.19177 | 0.20112 | 0.18471 | 18,226.00 |
| 24 6월(6) 2024 | 0.18855 | -0.0023 | -1.21% | 0.19495 | 0.19624 | 0.18499 | 9,632.00 |
| 23 6월(6) 2024 | 0.19085 | 0.001 | 0.53% | 0.19107 | 0.19514 | 0.19066 | 3,490.00 |
| 22 6월(6) 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.18985 | 0.00 |
| 21 6월(6) 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.18985 | 0.00 |
| 20 6월(6) 2024 | 0.18985 | 0.0017 | 0.90% | 0.18771 | 0.19575 | 0.18595 | 10,163.00 |
| 19 6월(6) 2024 | 0.18815 | -0.03155 | -14.36% | 0.20308 | 0.20311 | 0.18125 | 17,277.00 |
| 18 6월(6) 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0.00 |
| 17 6월(6) 2024 | 0.2197 | 0.00435 | 2.02% | 0.21451 | 0.22128 | 0.21237 | 17,924.00 |
| 16 6월(6) 2024 | 0.21535 | 0.00245 | 1.15% | 0.21325 | 0.22021 | 0.21262 | 9,112.00 |
| 15 6월(6) 2024 | 0.2129 | -0.01283 | -5.68% | 0.22615 | 0.22863 | 0.20777 | 4,769.00 |
| 14 6월(6) 2024 | 0.22573 | -0.01482 | -6.16% | 0.23927 | 0.23942 | 0.22379 | 4,670.00 |
| 13 6월(6) 2024 | 0.24055 | 0.00644 | 2.75% | 0.23597 | 0.24461 | 0.23202 | 15,996.00 |
| 12 6월(6) 2024 | 0.23411 | -0.01614 | -6.45% | 0.25112 | 0.2518 | 0.23319 | 14,278.00 |
| 11 6월(6) 2024 | 0.25025 | -0.00793 | -3.07% | 0.25692 | 0.25692 | 0.2489 | 5,154.00 |
| 10 6월(6) 2024 | 0.25818 | 0.00591 | 2.34% | 0.25263 | 0.26079 | 0.25122 | 3,996.00 |
| 09 6월(6) 2024 | 0.25227 | -0.01376 | -5.17% | 0.26581 | 0.27056 | 0.25115 | 9,877.00 |
