Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 크립토닷컴 (Crypto.com) | 1,103,028,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 41.16 | 41.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.27 | 41.27 | 41.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:45 | 0.001000 | 41.20 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 40.29 | 0.00 | 0.00% | 40.29 | 40.29 | 40.29 | 0.00 |
| 20 5월(5) 2024 | 40.29 | -0.260 | -0.65% | 40.32 | 40.32 | 40.29 | 0.00 |
| 19 5월(5) 2024 | 40.55 | 0.590 | 1.48% | 40.57 | 40.57 | 40.55 | 0.00 |
| 18 5월(5) 2024 | 39.96 | 0.040 | 0.09% | 39.96 | 39.97 | 39.95 | 0.00 |
| 17 5월(5) 2024 | 39.93 | 0.660 | 1.69% | 40.39 | 40.66 | 39.93 | 0.00 |
| 16 5월(5) 2024 | 39.26 | 0.720 | 1.87% | 37.67 | 39.26 | 37.62 | 0.00 |
| 15 5월(5) 2024 | 38.54 | -0.090 | -0.24% | 38.47 | 38.54 | 38.47 | 0.00 |
| 14 5월(5) 2024 | 38.63 | -0.660 | -1.68% | 38.66 | 38.66 | 38.62 | 0.00 |
| 13 5월(5) 2024 | 39.29 | -0.430 | -1.07% | 39.29 | 39.31 | 39.29 | 0.00 |
| 12 5월(5) 2024 | 39.72 | -0.490 | -1.22% | 39.69 | 39.73 | 39.69 | 0.00 |
| 11 5월(5) 2024 | 40.21 | 0.260 | 0.65% | 40.85 | 40.88 | 40.13 | 0.00 |
| 10 5월(5) 2024 | 39.95 | 0.730 | 1.86% | 40.01 | 40.01 | 39.95 | 0.00 |
| 09 5월(5) 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
| 08 5월(5) 2024 | 39.22 | -3.45 | -8.07% | 40.02 | 40.29 | 39.14 | 0.00 |
| 07 5월(5) 2024 | 42.67 | 1.44 | 3.50% | 41.65 | 42.67 | 41.65 | 0.00 |
| 06 5월(5) 2024 | 41.23 | -0.290 | -0.70% | 41.42 | 41.42 | 41.23 | 0.00 |
| 05 5월(5) 2024 | 41.52 | 1.93 | 4.87% | 41.41 | 41.53 | 41.41 | 0.00 |
| 04 5월(5) 2024 | 39.59 | 0.660 | 1.70% | 39.81 | 39.86 | 39.59 | 0.00 |
| 03 5월(5) 2024 | 38.93 | 0.00 | 0.00% | 38.93 | 38.93 | 38.93 | 0.00 |
| 02 5월(5) 2024 | 38.93 | 1.46 | 3.89% | 38.40 | 38.93 | 35.90 | 2.00 |
| 01 5월(5) 2024 | 37.47 | -2.39 | -5.98% | 39.99 | 40.02 | 36.89 | 28.00 |
| 30 4월(4) 2024 | 39.86 | -1.52 | -3.67% | 40.52 | 40.56 | 39.86 | 0.00 |
| 29 4월(4) 2024 | 41.38 | -0.820 | -1.93% | 41.40 | 41.41 | 41.37 | 0.00 |
| 28 4월(4) 2024 | 42.19 | -0.390 | -0.92% | 42.06 | 42.19 | 42.06 | 0.00 |
| 27 4월(4) 2024 | 42.58 | -0.520 | -1.21% | 42.84 | 42.99 | 42.16 | 0.00 |
| 26 4월(4) 2024 | 43.11 | -1.78 | -3.97% | 41.53 | 43.11 | 41.53 | 0.00 |
| 25 4월(4) 2024 | 44.89 | 0.00 | 0.00% | 44.89 | 44.89 | 44.89 | 0.00 |
| 24 4월(4) 2024 | 44.89 | 3.83 | 9.33% | 44.91 | 44.91 | 44.86 | 0.00 |
| 23 4월(4) 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| 22 4월(4) 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
| 21 4월(4) 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0.00 |
