Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | 크립토닷컴 (Crypto.com) | 9,491,107,672 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | - | - | UST |
DOTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 7.27 | 0.450 | 6.65% | 7.27 | 7.27 | 7.26 | 169.00 |
06 5월(5) 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
05 5월(5) 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
04 5월(5) 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
03 5월(5) 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
02 5월(5) 2024 | 6.82 | 0.610 | 9.86% | 6.46 | 6.82 | 6.46 | 289.00 |
01 5월(5) 2024 | 6.20 | -0.330 | -5.07% | 6.58 | 6.58 | 6.19 | 148.00 |
30 4월(4) 2024 | 6.54 | -0.310 | -4.51% | 6.74 | 6.74 | 6.54 | 20.00 |
29 4월(4) 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
28 4월(4) 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
27 4월(4) 2024 | 6.85 | -0.080 | -1.17% | 6.85 | 6.86 | 6.81 | 85.00 |
26 4월(4) 2024 | 6.93 | -0.450 | -6.05% | 6.93 | 6.93 | 6.93 | 157.00 |
25 4월(4) 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
24 4월(4) 2024 | 7.37 | 0.650 | 9.72% | 7.37 | 7.37 | 7.37 | 4,558.00 |
23 4월(4) 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
22 4월(4) 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
21 4월(4) 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
20 4월(4) 2024 | 6.72 | -0.080 | -1.11% | 6.74 | 6.74 | 6.72 | 587.00 |
19 4월(4) 2024 | 6.79 | 0.260 | 3.96% | 6.74 | 6.80 | 6.72 | 0.00 |
18 4월(4) 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0.00 |
17 4월(4) 2024 | 6.54 | -0.180 | -2.61% | 6.48 | 6.54 | 6.48 | 284.00 |
16 4월(4) 2024 | 6.71 | 0.610 | 10.09% | 6.73 | 6.79 | 6.65 | 892.00 |
15 4월(4) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
14 4월(4) 2024 | 6.10 | -2.25 | -26.98% | 7.04 | 7.14 | 6.06 | 271.00 |
13 4월(4) 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
12 4월(4) 2024 | 8.35 | 0.010 | 0.16% | 8.32 | 8.35 | 8.32 | 24.00 |
11 4월(4) 2024 | 8.34 | -0.450 | -5.11% | 8.15 | 8.36 | 8.15 | 483.00 |
10 4월(4) 2024 | 8.78 | -0.300 | -3.25% | 8.73 | 8.79 | 8.71 | 1.00 |
09 4월(4) 2024 | 9.08 | 0.450 | 5.17% | 8.69 | 9.09 | 8.68 | 3.00 |
08 4월(4) 2024 | 8.63 | -0.030 | -0.29% | 8.60 | 8.73 | 8.58 | 421.00 |
06 4월(4) 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |