Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSD | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12047 | 0.11991 | 0.12086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12095 | 0.12304 | 0.11996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 19:46:55 | 1.00 | 0.12047 | USD |
DARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.12085 | -0.00492 | -3.91% | 0.12556 | 0.12665 | 0.12058 | 3,261.00 |
| 28 6월(6) 2024 | 0.12577 | 0.00163 | 1.31% | 0.12099 | 0.12653 | 0.1182 | 1,985.00 |
| 27 6월(6) 2024 | 0.12414 | 0.00 | 0.00% | 0.12414 | 0.12414 | 0.12414 | 0.00 |
| 26 6월(6) 2024 | 0.12414 | 0.00366 | 3.04% | 0.12048 | 0.1265 | 0.12014 | 3,049.00 |
| 25 6월(6) 2024 | 0.12048 | 0.00383 | 3.28% | 0.1169 | 0.12058 | 0.1128 | 8,234.00 |
| 24 6월(6) 2024 | 0.11665 | -0.00442 | -3.65% | 0.12123 | 0.12411 | 0.11619 | 968.00 |
| 23 6월(6) 2024 | 0.12107 | -0.00695 | -5.43% | 0.12209 | 0.12323 | 0.11926 | 1,002.00 |
| 22 6월(6) 2024 | 0.12802 | 0.00 | 0.00% | 0.12802 | 0.12802 | 0.12802 | 0.00 |
| 21 6월(6) 2024 | 0.12802 | 0.00 | 0.00% | 0.12802 | 0.12802 | 0.12802 | 0.00 |
| 20 6월(6) 2024 | 0.12802 | 0.00911 | 7.66% | 0.11868 | 0.12849 | 0.11737 | 990.00 |
| 19 6월(6) 2024 | 0.11891 | -0.02308 | -16.25% | 0.12909 | 0.12909 | 0.11369 | 3,050.00 |
| 18 6월(6) 2024 | 0.14199 | 0.00 | 0.00% | 0.14199 | 0.14199 | 0.14199 | 0.00 |
| 17 6월(6) 2024 | 0.14199 | 0.00025 | 0.18% | 0.14167 | 0.14319 | 0.13897 | 912.00 |
| 16 6월(6) 2024 | 0.14174 | -0.00024 | -0.17% | 0.1421 | 0.14431 | 0.14068 | 3,007.00 |
| 15 6월(6) 2024 | 0.14198 | -0.00516 | -3.51% | 0.14763 | 0.15126 | 0.13854 | 74,590.00 |
| 14 6월(6) 2024 | 0.14714 | -0.00881 | -5.65% | 0.15554 | 0.15628 | 0.14617 | 1,737.00 |
| 13 6월(6) 2024 | 0.15595 | 0.00549 | 3.65% | 0.1506 | 0.16078 | 0.14763 | 2,948.00 |
| 12 6월(6) 2024 | 0.15046 | -0.00854 | -5.37% | 0.15859 | 0.15923 | 0.1491 | 3,450.00 |
| 11 6월(6) 2024 | 0.159 | -0.00671 | -4.05% | 0.16506 | 0.16643 | 0.15864 | 2,861.00 |
| 10 6월(6) 2024 | 0.16571 | 0.00464 | 2.88% | 0.16046 | 0.16717 | 0.15928 | 4,417.00 |
| 09 6월(6) 2024 | 0.16107 | -0.0085 | -5.01% | 0.16948 | 0.17389 | 0.16004 | 944.00 |
| 08 6월(6) 2024 | 0.16957 | -0.02206 | -11.51% | 0.19189 | 0.19263 | 0.16375 | 9,732.00 |
| 07 6월(6) 2024 | 0.19163 | -0.00491 | -2.50% | 0.19618 | 0.19817 | 0.18922 | 6,434.00 |
| 06 6월(6) 2024 | 0.19654 | -0.00258 | -1.30% | 0.20112 | 0.20936 | 0.19558 | 7,753.00 |
| 05 6월(6) 2024 | 0.19912 | -0.00096 | -0.48% | 0.19803 | 0.20076 | 0.19176 | 4,291.00 |
| 04 6월(6) 2024 | 0.20008 | 0.02947 | 17.27% | 0.17121 | 0.22411 | 0.17059 | 87,635.00 |
| 03 6월(6) 2024 | 0.17061 | -0.00885 | -4.93% | 0.17941 | 0.184 | 0.16889 | 7,924.00 |
| 02 6월(6) 2024 | 0.17946 | -0.00039 | -0.22% | 0.17948 | 0.18644 | 0.17701 | 2,235.00 |
| 01 6월(6) 2024 | 0.17985 | 0.00847 | 4.94% | 0.16935 | 0.18332 | 0.16768 | 4,088.00 |
| 31 5월(5) 2024 | 0.17138 | 0.00 | 0.00% | 0.17138 | 0.17138 | 0.17138 | 0.00 |
| 30 5월(5) 2024 | 0.17138 | -0.00473 | -2.69% | 0.17663 | 0.18273 | 0.17128 | 3,701.00 |
