Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 크립토닷컴 (Crypto.com) | 4,927,024,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9997 | 0.99939 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.99969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:32:40 | 0.100000 | 0.9997 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.9998 | 0.0028 | 0.28% | 0.99955 | 0.99995 | 0.99946 | 11.00 |
| 14 5월(5) 2024 | 0.997 | -0.00291 | -0.29% | 0.9999 | 0.99996 | 0.997 | 85.00 |
| 13 5월(5) 2024 | 0.99991 | 0.00002 | 0.00% | 0.9999 | 0.99991 | 0.9975 | 56.00 |
| 12 5월(5) 2024 | 0.99989 | 0.00035 | 0.04% | 0.99947 | 0.9999 | 0.99812 | 526.00 |
| 11 5월(5) 2024 | 0.99954 | 0.00036 | 0.04% | 0.99955 | 1.00 | 0.99741 | 9.00 |
| 10 5월(5) 2024 | 0.99918 | -0.00094 | -0.09% | 0.996 | 0.9996 | 0.9942 | 18.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 4월(4) 2024 | 0.99922 | -0.00074 | -0.07% | 0.99921 | 0.99923 | 0.99921 | 0.00 |
| 29 4월(4) 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
| 28 4월(4) 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 0.99996 | 0.99996 | 0.00 |
| 27 4월(4) 2024 | 0.99996 | 0.00026 | 0.03% | 0.99995 | 0.99996 | 0.99992 | 0.00 |
| 26 4월(4) 2024 | 0.9997 | 0.00003 | 0.00% | 0.99945 | 0.9997 | 0.99945 | 0.00 |
| 25 4월(4) 2024 | 0.99967 | 0.00 | 0.00% | 0.99967 | 0.99967 | 0.99967 | 0.00 |
| 24 4월(4) 2024 | 0.99967 | -0.00005 | -0.01% | 0.99967 | 0.99967 | 0.99954 | 0.00 |
| 23 4월(4) 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 22 4월(4) 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 21 4월(4) 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 20 4월(4) 2024 | 0.99972 | 0.00047 | 0.05% | 0.99974 | 1.00 | 0.99972 | 0.00 |
| 19 4월(4) 2024 | 0.99925 | -0.0007 | -0.07% | 0.99999 | 0.99999 | 0.99925 | 1.00 |
| 18 4월(4) 2024 | 0.99995 | 0.00 | 0.00% | 0.99995 | 0.99995 | 0.99995 | 0.00 |
| 17 4월(4) 2024 | 0.99995 | 0.00007 | 0.01% | 0.9988 | 0.99995 | 0.9988 | 138.00 |
| 16 4월(4) 2024 | 0.99988 | 0.00068 | 0.07% | 0.999 | 0.99988 | 0.99899 | 2.00 |
| 15 4월(4) 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 14 4월(4) 2024 | 0.9992 | -0.00025 | -0.03% | 0.99975 | 0.99995 | 0.999 | 1.00 |
