Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 크립토닷컴 (Crypto.com) | 149,352,112 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19177 | 0.19176 | 0.19209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19196 | 0.19276 | 0.18925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:46:10 | 1.00 | 0.19177 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.19181 | -0.00251 | -1.29% | 0.19467 | 0.19705 | 0.19154 | 5,626.00 |
| 11 5월(5) 2024 | 0.19432 | -0.00789 | -3.90% | 0.20221 | 0.20485 | 0.19086 | 15,117.00 |
| 10 5월(5) 2024 | 0.20221 | 0.00431 | 2.18% | 0.19593 | 0.20401 | 0.19324 | 3,136.00 |
| 09 5월(5) 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0.00 |
| 08 5월(5) 2024 | 0.1979 | -0.00198 | -0.99% | 0.20026 | 0.20552 | 0.19707 | 21,012.00 |
| 07 5월(5) 2024 | 0.19988 | -0.00594 | -2.89% | 0.20575 | 0.21077 | 0.1985 | 46,403.00 |
| 06 5월(5) 2024 | 0.20582 | 0.00471 | 2.34% | 0.20142 | 0.210 | 0.19716 | 86,977.00 |
| 05 5월(5) 2024 | 0.20111 | 0.00136 | 0.68% | 0.19995 | 0.20465 | 0.19795 | 46,277.00 |
| 04 5월(5) 2024 | 0.19975 | 0.01177 | 6.26% | 0.19344 | 0.2013 | 0.19036 | 17,373.00 |
| 03 5월(5) 2024 | 0.18798 | 0.00 | 0.00% | 0.18798 | 0.18798 | 0.18798 | 0.00 |
| 02 5월(5) 2024 | 0.18798 | 0.00261 | 1.41% | 0.18517 | 0.18921 | 0.17555 | 295,695.00 |
| 01 5월(5) 2024 | 0.18537 | -0.01301 | -6.56% | 0.19785 | 0.20116 | 0.17819 | 191,185.00 |
| 30 4월(4) 2024 | 0.19838 | -0.0079 | -3.83% | 0.20717 | 0.20853 | 0.19331 | 48,359.00 |
| 29 4월(4) 2024 | 0.20628 | -0.00844 | -3.93% | 0.21396 | 0.21943 | 0.20537 | 374,084.00 |
| 28 4월(4) 2024 | 0.21472 | 0.0185 | 9.43% | 0.19691 | 0.2509 | 0.18801 | 1,110,162.00 |
| 27 4월(4) 2024 | 0.19622 | -0.00613 | -3.03% | 0.20209 | 0.20248 | 0.19328 | 3,858.00 |
| 26 4월(4) 2024 | 0.20235 | -0.01455 | -6.71% | 0.20352 | 0.20659 | 0.193 | 25,724.00 |
| 25 4월(4) 2024 | 0.2169 | 0.00 | 0.00% | 0.2169 | 0.2169 | 0.2169 | 0.00 |
| 24 4월(4) 2024 | 0.2169 | 0.01474 | 7.29% | 0.21924 | 0.22173 | 0.21228 | 12,370.00 |
| 23 4월(4) 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.20216 | 0.00 |
| 22 4월(4) 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.20216 | 0.00 |
| 21 4월(4) 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.20216 | 0.00 |
| 20 4월(4) 2024 | 0.20216 | 0.00427 | 2.16% | 0.19742 | 0.20542 | 0.18225 | 165,430.00 |
| 19 4월(4) 2024 | 0.19789 | 0.00223 | 1.14% | 0.19002 | 0.19989 | 0.18357 | 64,375.00 |
| 18 4월(4) 2024 | 0.19566 | 0.00 | 0.00% | 0.19566 | 0.19566 | 0.19566 | 0.00 |
| 17 4월(4) 2024 | 0.19566 | 0.00321 | 1.67% | 0.19165 | 0.201 | 0.18326 | 84,097.00 |
| 16 4월(4) 2024 | 0.19245 | 0.00721 | 3.89% | 0.20061 | 0.21331 | 0.18575 | 57,236.00 |
| 15 4월(4) 2024 | 0.18524 | 0.00 | 0.00% | 0.18524 | 0.18524 | 0.18524 | 0.00 |
| 14 4월(4) 2024 | 0.18524 | -0.08483 | -31.41% | 0.21571 | 0.22672 | 0.15433 | 1,190,716.00 |
| 13 4월(4) 2024 | 0.27007 | 0.00 | 0.00% | 0.27007 | 0.27007 | 0.27007 | 0.00 |
