Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | 크립토닷컴 (Crypto.com) | 123,642,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16629 | 0.17223 | 0.17341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17297 | 0.17315 | 0.16584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:26:28 | 1.00 | 0.16629 | USD |
CTSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0.00 |
| 17 6월(6) 2024 | 0.1804 | -0.00114 | -0.63% | 0.1819 | 0.18225 | 0.18033 | 10.00 |
| 16 6월(6) 2024 | 0.18154 | -0.00662 | -3.52% | 0.18095 | 0.18154 | 0.18095 | 6.00 |
| 15 6월(6) 2024 | 0.18816 | -0.00142 | -0.75% | 0.18819 | 0.1882 | 0.188 | 6.00 |
| 14 6월(6) 2024 | 0.18958 | -0.00744 | -3.78% | 0.1987 | 0.1987 | 0.18724 | 29.00 |
| 13 6월(6) 2024 | 0.19702 | -0.00553 | -2.73% | 0.19386 | 0.2035 | 0.19346 | 22.00 |
| 12 6월(6) 2024 | 0.20255 | -0.00218 | -1.06% | 0.20219 | 0.2027 | 0.20215 | 9.00 |
| 11 6월(6) 2024 | 0.20473 | -0.00325 | -1.56% | 0.20868 | 0.2093 | 0.20473 | 19.00 |
| 10 6월(6) 2024 | 0.20798 | -0.01163 | -5.30% | 0.2082 | 0.2082 | 0.20794 | 5.00 |
| 09 6월(6) 2024 | 0.21961 | -0.02186 | -9.05% | 0.21949 | 0.21964 | 0.21945 | 11.00 |
| 08 6월(6) 2024 | 0.24147 | -0.00674 | -2.72% | 0.24095 | 0.24148 | 0.24095 | 7.00 |
| 07 6월(6) 2024 | 0.24821 | 0.00488 | 2.01% | 0.24874 | 0.24874 | 0.24798 | 8.00 |
| 06 6월(6) 2024 | 0.24333 | -0.0023 | -0.94% | 0.24171 | 0.24496 | 0.24164 | 20.00 |
| 05 6월(6) 2024 | 0.24563 | 0.00786 | 3.31% | 0.24495 | 0.24596 | 0.24486 | 7.00 |
| 04 6월(6) 2024 | 0.23777 | 0.0106 | 4.67% | 0.22706 | 0.23829 | 0.22688 | 14.00 |
| 03 6월(6) 2024 | 0.22717 | 0.00295 | 1.32% | 0.22703 | 0.22717 | 0.22703 | 5.00 |
| 02 6월(6) 2024 | 0.22422 | -0.00428 | -1.87% | 0.22422 | 0.22422 | 0.22411 | 7.00 |
| 01 6월(6) 2024 | 0.2285 | -0.00855 | -3.61% | 0.22769 | 0.22869 | 0.22768 | 12.00 |
| 31 5월(5) 2024 | 0.23705 | 0.00 | 0.00% | 0.23705 | 0.23705 | 0.23705 | 0.00 |
| 30 5월(5) 2024 | 0.23705 | -0.00148 | -0.62% | 0.2404 | 0.24068 | 0.23688 | 42.00 |
| 29 5월(5) 2024 | 0.23853 | 0.00188 | 0.79% | 0.24571 | 0.24571 | 0.2359 | 19.00 |
| 28 5월(5) 2024 | 0.23665 | -0.00221 | -0.93% | 0.23673 | 0.23673 | 0.23658 | 64.00 |
| 27 5월(5) 2024 | 0.23886 | -0.02597 | -9.81% | 0.2532 | 0.25358 | 0.23851 | 23.00 |
| 26 5월(5) 2024 | 0.26483 | 0.04917 | 22.80% | 0.22622 | 0.26533 | 0.2259 | 134.00 |
| 25 5월(5) 2024 | 0.21566 | 0.00935 | 4.53% | 0.20554 | 0.21566 | 0.20168 | 11.00 |
| 24 5월(5) 2024 | 0.20631 | -0.00672 | -3.15% | 0.21072 | 0.21303 | 0.19495 | 424.00 |
| 23 5월(5) 2024 | 0.21303 | 0.00073 | 0.34% | 0.2122 | 0.21303 | 0.2092 | 20.00 |
| 22 5월(5) 2024 | 0.2123 | 0.01247 | 6.24% | 0.20979 | 0.21817 | 0.20694 | 677.00 |
| 21 5월(5) 2024 | 0.19983 | 0.00 | 0.00% | 0.19983 | 0.19983 | 0.19983 | 0.00 |
| 20 5월(5) 2024 | 0.19983 | 0.00003 | 0.02% | 0.20015 | 0.20015 | 0.19983 | 7.00 |
| 19 5월(5) 2024 | 0.1998 | 0.00345 | 1.76% | 0.19995 | 0.19995 | 0.1997 | 6.00 |
