Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 크립토닷컴 (Crypto.com) | 524,308,607 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4629 | 0.462 | 0.463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4639 | 0.4675 | 0.4605 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:25:47 | 0.100000 | 0.4629 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.4649 | 0.0089 | 1.95% | 0.4571 | 0.4762 | 0.4536 | 2,056.00 |
| 04 6월(6) 2024 | 0.456 | 0.002 | 0.44% | 0.4535 | 0.4778 | 0.4491 | 6,152.00 |
| 03 6월(6) 2024 | 0.454 | -0.0171 | -3.63% | 0.4725 | 0.4754 | 0.4501 | 6,555.00 |
| 02 6월(6) 2024 | 0.4711 | 0.0084 | 1.82% | 0.4635 | 0.4745 | 0.460 | 4,153.00 |
| 01 6월(6) 2024 | 0.4627 | -0.0192 | -3.98% | 0.4687 | 0.4756 | 0.455 | 3,221.00 |
| 31 5월(5) 2024 | 0.4819 | 0.00 | 0.00% | 0.4819 | 0.4819 | 0.4819 | 0.00 |
| 30 5월(5) 2024 | 0.4819 | -0.009 | -1.83% | 0.4933 | 0.5053 | 0.4812 | 6,795.00 |
| 29 5월(5) 2024 | 0.4909 | -0.0056 | -1.13% | 0.4965 | 0.5066 | 0.4732 | 4,697.00 |
| 28 5월(5) 2024 | 0.4965 | 0.0163 | 3.39% | 0.4819 | 0.5023 | 0.4765 | 5,382.00 |
| 27 5월(5) 2024 | 0.4802 | -0.0173 | -3.48% | 0.4967 | 0.4992 | 0.4801 | 7,476.00 |
| 26 5월(5) 2024 | 0.4975 | 0.0047 | 0.95% | 0.4932 | 0.5145 | 0.4927 | 5,243.00 |
| 25 5월(5) 2024 | 0.4928 | 0.0301 | 6.51% | 0.4637 | 0.4935 | 0.4515 | 45,631.00 |
| 24 5월(5) 2024 | 0.4627 | -0.0051 | -1.09% | 0.4663 | 0.4731 | 0.4321 | 13,870.00 |
| 23 5월(5) 2024 | 0.4678 | -0.0152 | -3.15% | 0.4827 | 0.4829 | 0.4644 | 3,717.00 |
| 22 5월(5) 2024 | 0.483 | 0.0638 | 15.22% | 0.4615 | 0.4944 | 0.4615 | 15,638.00 |
| 21 5월(5) 2024 | 0.4192 | 0.00 | 0.00% | 0.4192 | 0.4192 | 0.4192 | 0.00 |
| 20 5월(5) 2024 | 0.4192 | -0.0158 | -3.63% | 0.4347 | 0.4377 | 0.4148 | 3,151.00 |
| 19 5월(5) 2024 | 0.435 | 0.0042 | 0.97% | 0.4304 | 0.4361 | 0.4253 | 1,465.00 |
| 18 5월(5) 2024 | 0.4308 | 0.0101 | 2.40% | 0.4206 | 0.438 | 0.4148 | 10,213.00 |
| 17 5월(5) 2024 | 0.4207 | -0.0022 | -0.52% | 0.4233 | 0.4249 | 0.407 | 1,020.00 |
| 16 5월(5) 2024 | 0.4229 | 0.0225 | 5.62% | 0.4024 | 0.4262 | 0.3947 | 6,047.00 |
| 15 5월(5) 2024 | 0.4004 | -0.0147 | -3.54% | 0.4148 | 0.4178 | 0.3999 | 12,912.00 |
| 14 5월(5) 2024 | 0.4151 | -0.004 | -0.95% | 0.4193 | 0.4271 | 0.4039 | 6,837.00 |
| 13 5월(5) 2024 | 0.4191 | -0.0038 | -0.90% | 0.4241 | 0.4286 | 0.4152 | 7,332.00 |
| 12 5월(5) 2024 | 0.4229 | 0.0008 | 0.19% | 0.4242 | 0.4346 | 0.420 | 1,243.00 |
| 11 5월(5) 2024 | 0.4221 | -0.0248 | -5.55% | 0.446 | 0.4528 | 0.417 | 2,262.00 |
| 10 5월(5) 2024 | 0.4469 | 0.0232 | 5.48% | 0.4395 | 0.4504 | 0.4331 | 7,096.00 |
| 09 5월(5) 2024 | 0.4237 | 0.00 | 0.00% | 0.4237 | 0.4237 | 0.4237 | 0.00 |
| 08 5월(5) 2024 | 0.4237 | -0.0096 | -2.22% | 0.434 | 0.442 | 0.4211 | 12,888.00 |
| 07 5월(5) 2024 | 0.4333 | -0.0141 | -3.15% | 0.4472 | 0.4596 | 0.433 | 26,317.00 |
| 06 5월(5) 2024 | 0.4474 | 0.0095 | 2.17% | 0.4374 | 0.450 | 0.4298 | 7,817.00 |
| 05 5월(5) 2024 | 0.4379 | -0.0026 | -0.59% | 0.4405 | 0.4458 | 0.4351 | 5,368.00 |
