Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSD | 크립토닷컴 (Crypto.com) | 3,601,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04155 | 0.04155 | 0.04163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04244 | 0.04329 | 0.04088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:32:55 | 1.00 | 0.04155 | USD |
CRPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.04239 | -0.00096 | -2.21% | 0.0418 | 0.0434 | 0.04155 | 25,992.00 |
| 27 6월(6) 2024 | 0.04335 | 0.00 | 0.00% | 0.04335 | 0.04335 | 0.04335 | 0.00 |
| 26 6월(6) 2024 | 0.04335 | 0.00191 | 4.61% | 0.04145 | 0.04339 | 0.0409 | 31,507.00 |
| 25 6월(6) 2024 | 0.04144 | -0.00076 | -1.80% | 0.04195 | 0.04251 | 0.0405 | 16,597.00 |
| 24 6월(6) 2024 | 0.0422 | -0.00116 | -2.68% | 0.04337 | 0.0434 | 0.04219 | 9,909.00 |
| 23 6월(6) 2024 | 0.04336 | 0.00126 | 2.99% | 0.0429 | 0.04338 | 0.04159 | 33,368.00 |
| 22 6월(6) 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0.00 |
| 21 6월(6) 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0.00 |
| 20 6월(6) 2024 | 0.0421 | 0.00182 | 4.52% | 0.04041 | 0.04218 | 0.04032 | 71,925.00 |
| 19 6월(6) 2024 | 0.04028 | -0.00297 | -6.87% | 0.0423 | 0.04231 | 0.03977 | 105,033.00 |
| 18 6월(6) 2024 | 0.04325 | 0.00 | 0.00% | 0.04325 | 0.04325 | 0.04325 | 0.00 |
| 17 6월(6) 2024 | 0.04325 | -0.00055 | -1.26% | 0.04382 | 0.04389 | 0.04322 | 8,279.00 |
| 16 6월(6) 2024 | 0.0438 | 0.00014 | 0.32% | 0.04362 | 0.04449 | 0.04329 | 27,723.00 |
| 15 6월(6) 2024 | 0.04366 | 0.00005 | 0.11% | 0.0436 | 0.04459 | 0.04356 | 23,146.00 |
| 14 6월(6) 2024 | 0.04361 | -0.00084 | -1.89% | 0.04445 | 0.04475 | 0.04352 | 22,684.00 |
| 13 6월(6) 2024 | 0.04445 | -0.00192 | -4.14% | 0.04645 | 0.04914 | 0.044 | 137,846.00 |
| 12 6월(6) 2024 | 0.04637 | 0.00107 | 2.36% | 0.04528 | 0.04668 | 0.04526 | 48,106.00 |
| 11 6월(6) 2024 | 0.0453 | -0.00064 | -1.39% | 0.04591 | 0.04675 | 0.04526 | 22,541.00 |
| 10 6월(6) 2024 | 0.04594 | -0.00127 | -2.69% | 0.04715 | 0.04753 | 0.04531 | 57,163.00 |
| 09 6월(6) 2024 | 0.04721 | -0.0001 | -0.21% | 0.04661 | 0.04777 | 0.04626 | 93,908.00 |
| 08 6월(6) 2024 | 0.04731 | -0.00133 | -2.73% | 0.04863 | 0.0491 | 0.04662 | 49,881.00 |
| 07 6월(6) 2024 | 0.04864 | -0.00001 | -0.02% | 0.04865 | 0.0494 | 0.04805 | 47,417.00 |
| 06 6월(6) 2024 | 0.04865 | -0.00116 | -2.33% | 0.04979 | 0.050 | 0.04855 | 49,066.00 |
| 05 6월(6) 2024 | 0.04981 | 0.00127 | 2.62% | 0.04853 | 0.04999 | 0.0485 | 21,829.00 |
| 04 6월(6) 2024 | 0.04854 | -0.00005 | -0.10% | 0.04857 | 0.0495 | 0.04771 | 32,910.00 |
| 03 6월(6) 2024 | 0.04859 | -0.00101 | -2.04% | 0.04961 | 0.05018 | 0.04757 | 69,324.00 |
| 02 6월(6) 2024 | 0.0496 | 0.00044 | 0.90% | 0.04926 | 0.0511 | 0.04852 | 55,149.00 |
| 01 6월(6) 2024 | 0.04916 | 0.00098 | 2.03% | 0.04873 | 0.05054 | 0.0475 | 128,610.00 |
| 31 5월(5) 2024 | 0.04818 | 0.00 | 0.00% | 0.04818 | 0.04818 | 0.04818 | 0.00 |
| 30 5월(5) 2024 | 0.04818 | -0.00031 | -0.64% | 0.04848 | 0.04906 | 0.04802 | 51,587.00 |
| 29 5월(5) 2024 | 0.04849 | -0.00022 | -0.45% | 0.04865 | 0.04922 | 0.04735 | 48,984.00 |
