Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | 크립토닷컴 (Crypto.com) | 3,342,177,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12726 | 0.12716 | 0.12726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12744 | 0.12745 | 0.12726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:06:28 | 236.00 | 0.12726 | UST |
CROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.12485 | -0.00648 | -4.93% | 0.13341 | 0.13349 | 0.12122 | 163,853.00 |
| 01 5월(5) 2024 | 0.13133 | 0.00269 | 2.09% | 0.13527 | 0.13614 | 0.1312 | 251,223.00 |
| 30 4월(4) 2024 | 0.12864 | 0.00131 | 1.03% | 0.12703 | 0.12922 | 0.12653 | 179,041.00 |
| 29 4월(4) 2024 | 0.12733 | -0.00214 | -1.65% | 0.12738 | 0.12738 | 0.1272 | 10,297.00 |
| 28 4월(4) 2024 | 0.12947 | 0.00223 | 1.75% | 0.12409 | 0.12947 | 0.1192 | 413,820.00 |
| 27 4월(4) 2024 | 0.12724 | -0.00093 | -0.73% | 0.12767 | 0.13006 | 0.12573 | 813,394.00 |
| 26 4월(4) 2024 | 0.12817 | -0.00228 | -1.75% | 0.12454 | 0.12901 | 0.1233 | 732,401.00 |
| 25 4월(4) 2024 | 0.13045 | 0.00 | 0.00% | 0.13045 | 0.13045 | 0.13045 | 0.00 |
| 24 4월(4) 2024 | 0.13045 | 0.0075 | 6.10% | 0.13255 | 0.13261 | 0.13035 | 31,019.00 |
| 23 4월(4) 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
| 22 4월(4) 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
| 21 4월(4) 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0.00 |
| 20 4월(4) 2024 | 0.12295 | -0.00051 | -0.41% | 0.12282 | 0.12336 | 0.12213 | 41,392.00 |
| 19 4월(4) 2024 | 0.12346 | -0.00394 | -3.09% | 0.1218 | 0.12359 | 0.12179 | 32,640.00 |
| 18 4월(4) 2024 | 0.1274 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1274 | 0.00 |
| 17 4월(4) 2024 | 0.1274 | -0.00129 | -1.00% | 0.12728 | 0.12767 | 0.12332 | 244,813.00 |
| 16 4월(4) 2024 | 0.12869 | -0.00952 | -6.89% | 0.13072 | 0.13104 | 0.12862 | 188,078.00 |
| 15 4월(4) 2024 | 0.13821 | 0.00 | 0.00% | 0.13821 | 0.13821 | 0.13821 | 0.00 |
| 14 4월(4) 2024 | 0.13821 | -0.01106 | -7.41% | 0.13744 | 0.1388 | 0.13744 | 77,361.00 |
| 13 4월(4) 2024 | 0.14927 | 0.00 | 0.00% | 0.14927 | 0.14927 | 0.14927 | 0.00 |
| 12 4월(4) 2024 | 0.14927 | 0.00486 | 3.37% | 0.14542 | 0.14927 | 0.14526 | 83,422.00 |
| 11 4월(4) 2024 | 0.14441 | -0.0048 | -3.22% | 0.14567 | 0.14574 | 0.14368 | 383,348.00 |
| 10 4월(4) 2024 | 0.14921 | -0.00101 | -0.67% | 0.15476 | 0.1562 | 0.14907 | 503,238.00 |
| 09 4월(4) 2024 | 0.15022 | 0.00385 | 2.63% | 0.15019 | 0.15023 | 0.1501 | 18,354.00 |
| 08 4월(4) 2024 | 0.14637 | 0.00396 | 2.78% | 0.14549 | 0.14778 | 0.14411 | 2,333,263.00 |
| 07 4월(4) 2024 | 0.14241 | -0.0008 | -0.56% | 0.14091 | 0.14241 | 0.14074 | 52,786.00 |
| 06 4월(4) 2024 | 0.14321 | 0.00 | 0.00% | 0.14321 | 0.14321 | 0.14321 | 0.00 |
| 05 4월(4) 2024 | 0.14321 | -0.00223 | -1.53% | 0.14248 | 0.14667 | 0.14108 | 157,029.00 |
| 04 4월(4) 2024 | 0.14544 | 0.0056 | 4.00% | 0.14107 | 0.15311 | 0.14095 | 749,519.00 |
| 03 4월(4) 2024 | 0.13984 | -0.01313 | -8.58% | 0.14238 | 0.14241 | 0.13921 | 284,777.00 |
