Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROBTC | 크립토닷컴 (Crypto.com) | 3,336,868,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000218 | 0.00000217 | 0.00000218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000220 | 0.00000220 | 0.00000213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:23:41 | 1.00 | 0.00000218 | BTC |
CROBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 3.00 |
| 30 4월(4) 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000208 | 0.00000208 | 0.00000206 | 11,486.00 |
| 29 4월(4) 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000200 | 0.00000200 | 0.00000200 | 1.00 |
| 28 4월(4) 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000194 | 0.00000194 | 0.00000194 | 725.00 |
| 27 4월(4) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000198 | 0.00000198 | 0.00000198 | 172.00 |
| 26 4월(4) 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000193 | 0.00000193 | 0.00000193 | 14.00 |
| 25 4월(4) 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| 24 4월(4) 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000198 | 0.00000198 | 0.00000197 | 7.00 |
| 23 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 22 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 21 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 20 4월(4) 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000194 | 0.00000194 | 0.00000189 | 35.00 |
| 19 4월(4) 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000197 | 0.00000198 | 0.00000193 | 996.00 |
| 18 4월(4) 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 17 4월(4) 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000197 | 423.00 |
| 16 4월(4) 2024 | 0.00000198 | 0.00000011 | 5.88% | 0.00000201 | 0.00000206 | 0.00000198 | 5,107.00 |
| 15 4월(4) 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| 14 4월(4) 2024 | 0.00000187 | -0.00000025 | -11.79% | 0.00000204 | 0.00000207 | 0.00000187 | 33,059.00 |
| 13 4월(4) 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| 12 4월(4) 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000206 | 0.00000212 | 0.00000206 | 22.00 |
| 11 4월(4) 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000211 | 0.00000211 | 0.00000208 | 7,433.00 |
| 10 4월(4) 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000215 | 0.00000215 | 0.00000214 | 142,470.00 |
| 09 4월(4) 2024 | 0.00000209 | -0.00000001 | -0.48% | 0.00000210 | 0.00000210 | 0.00000209 | 10.00 |
| 08 4월(4) 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000211 | 0.00000211 | 0.00000210 | 7,048.00 |
| 07 4월(4) 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000208 | 0.00000208 | 0.00000208 | 1.00 |
| 06 4월(4) 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| 05 4월(4) 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000216 | 0.00000216 | 0.00000212 | 6,326.00 |
| 04 4월(4) 2024 | 0.00000221 | 0.00000007 | 3.27% | 0.00000215 | 0.00000229 | 0.00000215 | 10,280.00 |
| 03 4월(4) 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000219 | 0.00000219 | 0.00000214 | 3,928.00 |
| 02 4월(4) 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| 01 4월(4) 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| 31 3월(3) 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000221 | 0.00000221 | 0.00000218 | 19,537.00 |
