Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 크립토닷컴 (Crypto.com) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017606 | 0.01761 | 0.017705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017477 | 0.017606 | 0.017477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:04:52 | 200.00 | 0.017606 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.01827 | -0.000914 | -4.76% | 0.018209 | 0.01827 | 0.018209 | 4,400.00 |
| 07 5월(5) 2024 | 0.019184 | -0.000381 | -1.95% | 0.018914 | 0.019213 | 0.018914 | 2,900.00 |
| 06 5월(5) 2024 | 0.019565 | 0.001221 | 6.66% | 0.019579 | 0.019579 | 0.019527 | 400.00 |
| 05 5월(5) 2024 | 0.018344 | 0.002809 | 18.08% | 0.018183 | 0.018396 | 0.018183 | 45,000.00 |
| 04 5월(5) 2024 | 0.015535 | -0.000773 | -4.74% | 0.015588 | 0.015588 | 0.015535 | 500.00 |
| 03 5월(5) 2024 | 0.016308 | 0.00 | 0.00% | 0.016308 | 0.016308 | 0.016308 | 0.00 |
| 02 5월(5) 2024 | 0.016308 | -0.000012 | -0.07% | 0.016399 | 0.016409 | 0.015289 | 1,400.00 |
| 01 5월(5) 2024 | 0.01632 | -0.001858 | -10.22% | 0.018612 | 0.018612 | 0.016263 | 700.00 |
| 30 4월(4) 2024 | 0.018178 | 0.000507 | 2.87% | 0.018181 | 0.018181 | 0.018124 | 1,700.00 |
| 29 4월(4) 2024 | 0.017671 | 0.000271 | 1.56% | 0.01757 | 0.017671 | 0.01755 | 500.00 |
| 28 4월(4) 2024 | 0.0174 | 0.000108 | 0.63% | 0.017294 | 0.0174 | 0.017294 | 16,300.00 |
| 27 4월(4) 2024 | 0.017292 | -0.001433 | -7.65% | 0.017949 | 0.017949 | 0.017273 | 27,700.00 |
| 26 4월(4) 2024 | 0.018725 | -0.001244 | -6.23% | 0.018756 | 0.018756 | 0.018725 | 400.00 |
| 25 4월(4) 2024 | 0.019969 | 0.00 | 0.00% | 0.019969 | 0.019969 | 0.019969 | 0.00 |
| 24 4월(4) 2024 | 0.019969 | -0.000271 | -1.34% | 0.020027 | 0.020028 | 0.019949 | 900.00 |
| 23 4월(4) 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
| 22 4월(4) 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
| 21 4월(4) 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
| 20 4월(4) 2024 | 0.02024 | 0.000256 | 1.28% | 0.020061 | 0.020302 | 0.020004 | 1,200.00 |
| 19 4월(4) 2024 | 0.019985 | -0.001462 | -6.82% | 0.021108 | 0.021259 | 0.01998 | 15,800.00 |
| 18 4월(4) 2024 | 0.021447 | 0.00 | 0.00% | 0.021447 | 0.021447 | 0.021447 | 0.00 |
| 17 4월(4) 2024 | 0.021447 | -0.002395 | -10.05% | 0.023276 | 0.023276 | 0.021422 | 10,100.00 |
| 16 4월(4) 2024 | 0.023842 | 0.002555 | 12.00% | 0.02585 | 0.02585 | 0.023744 | 189,700.00 |
| 15 4월(4) 2024 | 0.021287 | 0.00 | 0.00% | 0.021287 | 0.021287 | 0.021287 | 0.00 |
| 14 4월(4) 2024 | 0.021287 | -0.011008 | -34.09% | 0.026649 | 0.026649 | 0.021237 | 62,500.00 |
| 13 4월(4) 2024 | 0.032295 | 0.00 | 0.00% | 0.032295 | 0.032295 | 0.032295 | 0.00 |
| 12 4월(4) 2024 | 0.032295 | -0.002984 | -8.46% | 0.032248 | 0.032354 | 0.032248 | 500.00 |
| 11 4월(4) 2024 | 0.035278 | 0.003552 | 11.20% | 0.031664 | 0.035303 | 0.031576 | 900.00 |
| 10 4월(4) 2024 | 0.031726 | -0.000912 | -2.79% | 0.032385 | 0.032385 | 0.029992 | 25,300.00 |
| 09 4월(4) 2024 | 0.032638 | 0.005342 | 19.57% | 0.027181 | 0.032638 | 0.027019 | 900.00 |
| 08 4월(4) 2024 | 0.027295 | 0.008504 | 45.25% | 0.025 | 0.032319 | 0.024762 | 2,949,500.00 |
| 07 4월(4) 2024 | 0.018792 | 0.002081 | 12.45% | 0.018803 | 0.018803 | 0.018754 | 500.00 |
