Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 크립토닷컴 (Crypto.com) | 244,813,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31332 | 0.31196 | 0.313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31284 | 0.31332 | 0.31284 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:05:55 | 1.00 | 0.31332 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.31477 | -0.00832 | -2.58% | 0.31225 | 0.31503 | 0.31153 | 15.00 |
| 26 4월(4) 2024 | 0.32309 | 0.01403 | 4.54% | 0.32317 | 0.32317 | 0.32309 | 4.00 |
| 25 4월(4) 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.30906 | 0.00 |
| 24 4월(4) 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.30906 | 0.00 |
| 23 4월(4) 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.30906 | 0.00 |
| 22 4월(4) 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.30906 | 0.00 |
| 21 4월(4) 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.30906 | 0.00 |
| 20 4월(4) 2024 | 0.30906 | 0.0054 | 1.78% | 0.29806 | 0.31141 | 0.29806 | 18.00 |
| 19 4월(4) 2024 | 0.30366 | -0.00561 | -1.81% | 0.304 | 0.304 | 0.30366 | 8.00 |
| 18 4월(4) 2024 | 0.30927 | 0.00 | 0.00% | 0.30927 | 0.30927 | 0.30927 | 0.00 |
| 17 4월(4) 2024 | 0.30927 | -0.00959 | -3.01% | 0.30985 | 0.30996 | 0.30533 | 20.00 |
| 16 4월(4) 2024 | 0.31886 | -0.07047 | -18.10% | 0.33262 | 0.33404 | 0.31883 | 15.00 |
| 15 4월(4) 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.38933 | 0.00 |
| 14 4월(4) 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.38933 | 0.00 |
| 13 4월(4) 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.38933 | 0.00 |
| 12 4월(4) 2024 | 0.38933 | 0.00644 | 1.68% | 0.38947 | 0.38958 | 0.38883 | 11.00 |
| 11 4월(4) 2024 | 0.38289 | -0.02629 | -6.43% | 0.38189 | 0.38289 | 0.38189 | 5.00 |
| 10 4월(4) 2024 | 0.40918 | -0.03688 | -8.27% | 0.40952 | 0.41012 | 0.40918 | 6.00 |
| 09 4월(4) 2024 | 0.44606 | 0.00 | 0.00% | 0.44606 | 0.44606 | 0.44606 | 0.00 |
| 08 4월(4) 2024 | 0.44606 | 0.0339 | 8.22% | 0.46037 | 0.46086 | 0.44434 | 5,333.00 |
| 07 4월(4) 2024 | 0.41216 | 0.00929 | 2.31% | 0.412 | 0.41265 | 0.412 | 7.00 |
| 06 4월(4) 2024 | 0.40287 | 0.00 | 0.00% | 0.40287 | 0.40287 | 0.40287 | 0.00 |
| 05 4월(4) 2024 | 0.40287 | 0.00308 | 0.77% | 0.40482 | 0.41758 | 0.40217 | 32.00 |
| 04 4월(4) 2024 | 0.39979 | 0.01636 | 4.27% | 0.40761 | 0.40839 | 0.3995 | 22.00 |
| 03 4월(4) 2024 | 0.38343 | -0.06176 | -13.87% | 0.38145 | 0.38343 | 0.38145 | 4.00 |
| 02 4월(4) 2024 | 0.44519 | 0.00 | 0.00% | 0.44519 | 0.44519 | 0.44519 | 0.00 |
| 01 4월(4) 2024 | 0.44519 | 0.00 | 0.00% | 0.44519 | 0.44519 | 0.44519 | 0.00 |
| 31 3월(3) 2024 | 0.44519 | -0.01919 | -4.13% | 0.4474 | 0.44789 | 0.44513 | 11.00 |
| 30 3월(3) 2024 | 0.46438 | -0.00516 | -1.10% | 0.46568 | 0.4657 | 0.46438 | 10.00 |
| 29 3월(3) 2024 | 0.46954 | 0.00 | 0.00% | 0.46954 | 0.46954 | 0.46954 | 0.00 |
| 28 3월(3) 2024 | 0.46954 | -0.0196 | -4.01% | 0.48589 | 0.48633 | 0.46954 | 9.00 |
