Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 크립토닷컴 (Crypto.com) | 145,596,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02597 | 0.025885 | 0.026023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02597 | 0.02597 | 0.02597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:02:55 | 10.00 | 0.02597 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.024613 | 0.000556 | 2.31% | 0.024613 | 0.024613 | 0.024613 | 10.00 |
| 03 5월(5) 2024 | 0.024057 | 0.00 | 0.00% | 0.024057 | 0.024057 | 0.024057 | 0.00 |
| 02 5월(5) 2024 | 0.024057 | -0.00154 | -6.02% | 0.024057 | 0.024057 | 0.024057 | 10.00 |
| 01 5월(5) 2024 | 0.025597 | 0.000167 | 0.66% | 0.025603 | 0.025603 | 0.025597 | 20.00 |
| 30 4월(4) 2024 | 0.02543 | -0.00056 | -2.15% | 0.02596 | 0.02596 | 0.025419 | 40.00 |
| 29 4월(4) 2024 | 0.02599 | 0.000229 | 0.89% | 0.02599 | 0.02599 | 0.02599 | 10.00 |
| 28 4월(4) 2024 | 0.025761 | -0.00036 | -1.38% | 0.025761 | 0.025761 | 0.025761 | 10.00 |
| 27 4월(4) 2024 | 0.026121 | -0.000592 | -2.22% | 0.026579 | 0.026579 | 0.026072 | 40.00 |
| 26 4월(4) 2024 | 0.026713 | -0.001411 | -5.02% | 0.02689 | 0.02689 | 0.026703 | 40.00 |
| 25 4월(4) 2024 | 0.028124 | 0.00 | 0.00% | 0.028124 | 0.028124 | 0.028124 | 0.00 |
| 24 4월(4) 2024 | 0.028124 | 0.001365 | 5.10% | 0.028124 | 0.028124 | 0.028124 | 20.00 |
| 23 4월(4) 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 22 4월(4) 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 21 4월(4) 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 20 4월(4) 2024 | 0.026759 | 0.000824 | 3.18% | 0.025622 | 0.026805 | 0.025487 | 100.00 |
| 19 4월(4) 2024 | 0.025935 | 0.002106 | 8.84% | 0.024467 | 0.025949 | 0.024467 | 60.00 |
| 18 4월(4) 2024 | 0.023829 | 0.00 | 0.00% | 0.023829 | 0.023829 | 0.023829 | 0.00 |
| 17 4월(4) 2024 | 0.023829 | -0.001823 | -7.11% | 0.024549 | 0.024609 | 0.023808 | 80.00 |
| 16 4월(4) 2024 | 0.025652 | -0.003911 | -13.23% | 0.025064 | 0.025652 | 0.025064 | 4,300.00 |
| 15 4월(4) 2024 | 0.029563 | 0.00 | 0.00% | 0.029563 | 0.029563 | 0.029563 | 0.00 |
| 14 4월(4) 2024 | 0.029563 | -0.005633 | -16.00% | 0.029544 | 0.029563 | 0.029544 | 20.00 |
| 13 4월(4) 2024 | 0.035196 | 0.00 | 0.00% | 0.035196 | 0.035196 | 0.035196 | 0.00 |
| 12 4월(4) 2024 | 0.035196 | 0.000096 | 0.27% | 0.034326 | 0.035198 | 0.034326 | 40.00 |
| 11 4월(4) 2024 | 0.0351 | 0.002121 | 6.43% | 0.032724 | 0.0351 | 0.032664 | 50.00 |
| 10 4월(4) 2024 | 0.032979 | -0.000337 | -1.01% | 0.033124 | 0.033124 | 0.032979 | 40.00 |
| 09 4월(4) 2024 | 0.033316 | 0.002075 | 6.64% | 0.031207 | 0.033325 | 0.031207 | 50.00 |
| 08 4월(4) 2024 | 0.031241 | 0.001793 | 6.09% | 0.029592 | 0.031278 | 0.029591 | 59,320.00 |
| 07 4월(4) 2024 | 0.029448 | -0.000794 | -2.63% | 0.029082 | 0.029448 | 0.029052 | 50.00 |
| 06 4월(4) 2024 | 0.030242 | 0.00 | 0.00% | 0.030242 | 0.030242 | 0.030242 | 0.00 |
| 05 4월(4) 2024 | 0.030242 | 0.00093 | 3.17% | 0.028739 | 0.030246 | 0.028739 | 110.00 |
