Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSD | 크립토닷컴 (Crypto.com) | 94,166,188 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016612 | 0.016558 | 0.016657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016677 | 0.016843 | 0.016538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:41:57 | 10.00 | 0.016612 | USD |
CELRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.016657 | 0.000159 | 0.96% | 0.016493 | 0.017 | 0.016378 | 210,390.00 |
| 25 6월(6) 2024 | 0.016498 | 0.000524 | 3.28% | 0.015994 | 0.016527 | 0.015266 | 137,250.00 |
| 24 6월(6) 2024 | 0.015974 | -0.000083 | -0.52% | 0.016017 | 0.016509 | 0.015817 | 145,140.00 |
| 23 6월(6) 2024 | 0.016057 | -0.00009 | -0.56% | 0.016451 | 0.016467 | 0.015911 | 133,580.00 |
| 22 6월(6) 2024 | 0.016147 | 0.00 | 0.00% | 0.016147 | 0.016147 | 0.016147 | 0.00 |
| 21 6월(6) 2024 | 0.016147 | 0.00 | 0.00% | 0.016147 | 0.016147 | 0.016147 | 0.00 |
| 20 6월(6) 2024 | 0.016147 | 0.000142 | 0.89% | 0.015996 | 0.016776 | 0.015837 | 115,740.00 |
| 19 6월(6) 2024 | 0.016005 | -0.003868 | -19.46% | 0.018015 | 0.018028 | 0.015546 | 527,740.00 |
| 18 6월(6) 2024 | 0.019873 | 0.00 | 0.00% | 0.019873 | 0.019873 | 0.019873 | 0.00 |
| 17 6월(6) 2024 | 0.019873 | 0.000468 | 2.41% | 0.019374 | 0.019956 | 0.01903 | 88,240.00 |
| 16 6월(6) 2024 | 0.019405 | 0.000209 | 1.09% | 0.019257 | 0.019608 | 0.01909 | 78,220.00 |
| 15 6월(6) 2024 | 0.019196 | -0.000504 | -2.56% | 0.01968 | 0.020065 | 0.018592 | 462,820.00 |
| 14 6월(6) 2024 | 0.0197 | -0.000715 | -3.50% | 0.020393 | 0.020558 | 0.019463 | 91,520.00 |
| 13 6월(6) 2024 | 0.020415 | 0.000356 | 1.77% | 0.020169 | 0.021192 | 0.019511 | 128,580.00 |
| 12 6월(6) 2024 | 0.020059 | -0.000405 | -1.98% | 0.02056 | 0.020566 | 0.019287 | 178,530.00 |
| 11 6월(6) 2024 | 0.020464 | -0.000581 | -2.76% | 0.020929 | 0.021116 | 0.020324 | 84,790.00 |
| 10 6월(6) 2024 | 0.021045 | 0.000137 | 0.66% | 0.020987 | 0.021283 | 0.020727 | 221,020.00 |
| 09 6월(6) 2024 | 0.020908 | -0.001644 | -7.29% | 0.022437 | 0.022673 | 0.020641 | 1,504,220.00 |
| 08 6월(6) 2024 | 0.022552 | -0.002374 | -9.52% | 0.024945 | 0.025423 | 0.021783 | 187,550.00 |
| 07 6월(6) 2024 | 0.024926 | -0.000155 | -0.62% | 0.025115 | 0.025394 | 0.024576 | 445,200.00 |
| 06 6월(6) 2024 | 0.025081 | 0.000287 | 1.16% | 0.02485 | 0.025318 | 0.024592 | 124,370.00 |
| 05 6월(6) 2024 | 0.024794 | 0.000204 | 0.83% | 0.024541 | 0.024946 | 0.024174 | 326,490.00 |
| 04 6월(6) 2024 | 0.02459 | 0.000156 | 0.64% | 0.024418 | 0.025002 | 0.024253 | 154,350.00 |
| 03 6월(6) 2024 | 0.024434 | -0.000419 | -1.69% | 0.024881 | 0.025099 | 0.024115 | 108,600.00 |
| 02 6월(6) 2024 | 0.024853 | -0.000213 | -0.85% | 0.025077 | 0.025153 | 0.024677 | 257,660.00 |
| 01 6월(6) 2024 | 0.025066 | -0.000825 | -3.19% | 0.025312 | 0.025546 | 0.024606 | 144,520.00 |
| 31 5월(5) 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
| 30 5월(5) 2024 | 0.025891 | -0.000151 | -0.58% | 0.026129 | 0.026847 | 0.025797 | 316,120.00 |
| 29 5월(5) 2024 | 0.026042 | -0.000314 | -1.19% | 0.026335 | 0.026351 | 0.025291 | 103,290.00 |
| 28 5월(5) 2024 | 0.026356 | 0.000897 | 3.52% | 0.025501 | 0.026938 | 0.025423 | 502,500.00 |
| 27 5월(5) 2024 | 0.025459 | -0.00053 | -2.04% | 0.026014 | 0.026091 | 0.025291 | 244,610.00 |
| 26 5월(5) 2024 | 0.025989 | -0.000024 | -0.09% | 0.025972 | 0.026646 | 0.025875 | 114,290.00 |
