Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | 크립토닷컴 (Crypto.com) | 169,319,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6701 | 0.6669 | 0.6741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.684 | 0.7021 | 0.6553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:18:13 | 0.100000 | 0.6701 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,279.56 | 20,754.60 | BONE | |||
BONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.685 | 0.0466 | 7.30% | 0.6393 | 0.7051 | 0.636 | 41,722.00 |
| 27 5월(5) 2024 | 0.6384 | -0.0041 | -0.64% | 0.6426 | 0.6507 | 0.6283 | 1,522.00 |
| 26 5월(5) 2024 | 0.6425 | 0.0256 | 4.15% | 0.6155 | 0.6436 | 0.6076 | 11,136.00 |
| 25 5월(5) 2024 | 0.6169 | 0.0047 | 0.77% | 0.610 | 0.6548 | 0.6048 | 4,309.00 |
| 24 5월(5) 2024 | 0.6122 | -0.0263 | -4.12% | 0.6379 | 0.6466 | 0.5916 | 8,470.00 |
| 23 5월(5) 2024 | 0.6385 | -0.0028 | -0.44% | 0.6414 | 0.6493 | 0.6169 | 3,450.00 |
| 22 5월(5) 2024 | 0.6413 | 0.0495 | 8.36% | 0.6594 | 0.6614 | 0.6325 | 3,861.00 |
| 21 5월(5) 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0.5918 | 0.00 |
| 20 5월(5) 2024 | 0.5918 | -0.0194 | -3.17% | 0.6151 | 0.6226 | 0.5879 | 5,778.00 |
| 19 5월(5) 2024 | 0.6112 | -0.0139 | -2.22% | 0.6246 | 0.6314 | 0.5956 | 10,262.00 |
| 18 5월(5) 2024 | 0.6251 | 0.0106 | 1.72% | 0.6141 | 0.6352 | 0.6075 | 3,819.00 |
| 17 5월(5) 2024 | 0.6145 | -0.0248 | -3.88% | 0.6407 | 0.6932 | 0.6023 | 5,023.00 |
| 16 5월(5) 2024 | 0.6393 | 0.0738 | 13.05% | 0.5664 | 0.6457 | 0.5627 | 14,845.00 |
| 15 5월(5) 2024 | 0.5655 | -0.0142 | -2.45% | 0.5781 | 0.5895 | 0.5527 | 7,643.00 |
| 14 5월(5) 2024 | 0.5797 | 0.0107 | 1.88% | 0.5691 | 0.5944 | 0.5455 | 5,885.00 |
| 13 5월(5) 2024 | 0.569 | 0.0077 | 1.37% | 0.5595 | 0.5707 | 0.5525 | 3,450.00 |
| 12 5월(5) 2024 | 0.5613 | -0.0089 | -1.56% | 0.5684 | 0.5785 | 0.5529 | 3,811.00 |
| 11 5월(5) 2024 | 0.5702 | -0.0139 | -2.38% | 0.5834 | 0.5976 | 0.5564 | 8,994.00 |
| 10 5월(5) 2024 | 0.5841 | -0.0024 | -0.41% | 0.5667 | 0.5886 | 0.5635 | 4,585.00 |
| 09 5월(5) 2024 | 0.5865 | 0.00 | 0.00% | 0.5865 | 0.5865 | 0.5865 | 0.00 |
| 08 5월(5) 2024 | 0.5865 | -0.0137 | -2.28% | 0.6014 | 0.6127 | 0.579 | 2,297.00 |
| 07 5월(5) 2024 | 0.6002 | -0.0164 | -2.66% | 0.6173 | 0.6316 | 0.5922 | 5,507.00 |
| 06 5월(5) 2024 | 0.6166 | 0.0001 | 0.02% | 0.6201 | 0.6337 | 0.6077 | 9,098.00 |
| 05 5월(5) 2024 | 0.6165 | -0.0183 | -2.88% | 0.6352 | 0.6549 | 0.6149 | 6,068.00 |
| 04 5월(5) 2024 | 0.6348 | 0.0315 | 5.22% | 0.6335 | 0.6449 | 0.6011 | 2,353.00 |
| 03 5월(5) 2024 | 0.6033 | 0.00 | 0.00% | 0.6033 | 0.6033 | 0.6033 | 0.00 |
| 02 5월(5) 2024 | 0.6033 | 0.0138 | 2.34% | 0.590 | 0.6184 | 0.5283 | 15,736.00 |
| 01 5월(5) 2024 | 0.5895 | -0.0179 | -2.95% | 0.6068 | 0.6173 | 0.5635 | 1,804.00 |
| 30 4월(4) 2024 | 0.6074 | -0.0031 | -0.51% | 0.6088 | 0.6176 | 0.5827 | 6,220.00 |
| 29 4월(4) 2024 | 0.6105 | 0.0124 | 2.07% | 0.5991 | 0.6275 | 0.5977 | 2,735.00 |
| 28 4월(4) 2024 | 0.5981 | -0.0156 | -2.54% | 0.6144 | 0.6227 | 0.5603 | 1,987.00 |
