Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | 크립토닷컴 (Crypto.com) | 93,327,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.71165 | 0.7091 | 0.71415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69677 | 0.71165 | 0.69677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 02:04:28 | 1.00 | 0.71165 | UST |
BNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.66243 | 0.01342 | 2.07% | 0.67365 | 0.67374 | 0.66242 | 4.00 |
| 03 5월(5) 2024 | 0.64901 | 0.00 | 0.00% | 0.64901 | 0.64901 | 0.64901 | 0.00 |
| 02 5월(5) 2024 | 0.64901 | -0.00086 | -0.13% | 0.66175 | 0.66175 | 0.62495 | 253.00 |
| 01 5월(5) 2024 | 0.64987 | -0.04174 | -6.04% | 0.69656 | 0.69656 | 0.64032 | 163.00 |
| 30 4월(4) 2024 | 0.69161 | -0.02404 | -3.36% | 0.70522 | 0.70522 | 0.68206 | 18.00 |
| 29 4월(4) 2024 | 0.71565 | 0.00572 | 0.81% | 0.71532 | 0.71565 | 0.71532 | 3.00 |
| 28 4월(4) 2024 | 0.70993 | -0.00253 | -0.36% | 0.70674 | 0.71963 | 0.6912 | 25.00 |
| 27 4월(4) 2024 | 0.71246 | -0.00771 | -1.07% | 0.71616 | 0.71616 | 0.69937 | 86.00 |
| 26 4월(4) 2024 | 0.72017 | -0.02461 | -3.30% | 0.71457 | 0.73181 | 0.69554 | 121.00 |
| 25 4월(4) 2024 | 0.74478 | 0.00 | 0.00% | 0.74478 | 0.74478 | 0.74478 | 0.00 |
| 24 4월(4) 2024 | 0.74478 | 0.03416 | 4.81% | 0.75273 | 0.75273 | 0.73652 | 14.00 |
| 23 4월(4) 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 22 4월(4) 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 21 4월(4) 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 20 4월(4) 2024 | 0.71062 | 0.00999 | 1.43% | 0.69739 | 0.7138 | 0.68493 | 23.00 |
| 19 4월(4) 2024 | 0.70063 | -0.00753 | -1.06% | 0.695 | 0.70222 | 0.69419 | 19.00 |
| 18 4월(4) 2024 | 0.70816 | 0.00 | 0.00% | 0.70816 | 0.70816 | 0.70816 | 0.00 |
| 17 4월(4) 2024 | 0.70816 | 0.0204 | 2.97% | 0.69481 | 0.70816 | 0.6797 | 285.00 |
| 16 4월(4) 2024 | 0.68776 | -0.11786 | -14.63% | 0.73821 | 0.76392 | 0.68762 | 73.00 |
| 15 4월(4) 2024 | 0.80562 | 0.00 | 0.00% | 0.80562 | 0.80562 | 0.80562 | 0.00 |
| 14 4월(4) 2024 | 0.80562 | -0.06429 | -7.39% | 0.79193 | 0.87537 | 0.68769 | 5,177.00 |
| 13 4월(4) 2024 | 0.86991 | 0.00 | 0.00% | 0.86991 | 0.86991 | 0.86991 | 0.00 |
| 12 4월(4) 2024 | 0.86991 | 0.02645 | 3.14% | 0.86172 | 0.87427 | 0.84886 | 182.00 |
| 11 4월(4) 2024 | 0.84346 | -0.00489 | -0.58% | 0.85524 | 0.85524 | 0.8156 | 185.00 |
| 10 4월(4) 2024 | 0.84835 | -0.05835 | -6.44% | 0.90523 | 0.90523 | 0.84834 | 44.00 |
| 09 4월(4) 2024 | 0.9067 | 0.02409 | 2.73% | 0.88157 | 0.91661 | 0.87233 | 22.00 |
| 08 4월(4) 2024 | 0.88261 | 0.07734 | 9.60% | 0.8151 | 0.89526 | 0.8151 | 652.00 |
| 07 4월(4) 2024 | 0.80527 | -0.00809 | -0.99% | 0.81406 | 0.82268 | 0.80527 | 13.00 |
| 06 4월(4) 2024 | 0.81336 | 0.00 | 0.00% | 0.81336 | 0.81336 | 0.81336 | 0.00 |
| 05 4월(4) 2024 | 0.81336 | 0.02081 | 2.63% | 0.79384 | 0.83321 | 0.77608 | 4,289.00 |
