Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | 크립토닷컴 (Crypto.com) | 84,655,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63623 | 0.63458 | 0.63787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63104 | 0.64513 | 0.62495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:46:20 | 1.00 | 0.63623 | USD |
BNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.63143 | 0.01969 | 3.22% | 0.61245 | 0.63838 | 0.6067 | 1,666.00 |
| 30 6월(6) 2024 | 0.61174 | -0.01082 | -1.74% | 0.62225 | 0.63125 | 0.5476 | 1,886.00 |
| 29 6월(6) 2024 | 0.62256 | -0.01388 | -2.18% | 0.63693 | 0.64339 | 0.62103 | 2,031.00 |
| 28 6월(6) 2024 | 0.63644 | 0.00652 | 1.04% | 0.62021 | 0.63997 | 0.61439 | 2,362.00 |
| 27 6월(6) 2024 | 0.62992 | 0.00 | 0.00% | 0.62992 | 0.62992 | 0.62992 | 0.00 |
| 26 6월(6) 2024 | 0.62992 | 0.01385 | 2.25% | 0.6162 | 0.63563 | 0.57337 | 2,311.00 |
| 25 6월(6) 2024 | 0.61607 | 0.00027 | 0.04% | 0.61605 | 0.62027 | 0.59286 | 1,641.00 |
| 24 6월(6) 2024 | 0.6158 | -0.01091 | -1.74% | 0.62711 | 0.64264 | 0.61429 | 1,852.00 |
| 23 6월(6) 2024 | 0.62671 | -0.01974 | -3.05% | 0.63848 | 0.64138 | 0.62577 | 2,744.00 |
| 22 6월(6) 2024 | 0.64645 | 0.00 | 0.00% | 0.64645 | 0.64645 | 0.64645 | 0.00 |
| 21 6월(6) 2024 | 0.64645 | 0.00 | 0.00% | 0.64645 | 0.64645 | 0.64645 | 0.00 |
| 20 6월(6) 2024 | 0.64645 | 0.01054 | 1.66% | 0.63709 | 0.66053 | 0.6326 | 1,811.00 |
| 19 6월(6) 2024 | 0.63591 | -0.06399 | -9.14% | 0.65857 | 0.68489 | 0.61219 | 2,688.00 |
| 18 6월(6) 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0.00 |
| 17 6월(6) 2024 | 0.6999 | 0.00646 | 0.93% | 0.69322 | 0.70262 | 0.67612 | 2,053.00 |
| 16 6월(6) 2024 | 0.69344 | 0.00861 | 1.26% | 0.68621 | 0.69959 | 0.67661 | 1,973.00 |
| 15 6월(6) 2024 | 0.68483 | 0.00005 | 0.01% | 0.69183 | 0.71172 | 0.66671 | 3,671.00 |
| 14 6월(6) 2024 | 0.68478 | -0.0327 | -4.56% | 0.71659 | 0.72277 | 0.68333 | 2,023.00 |
| 13 6월(6) 2024 | 0.71748 | 0.02125 | 3.05% | 0.69756 | 0.74288 | 0.68647 | 2,030.00 |
| 12 6월(6) 2024 | 0.69623 | -0.03231 | -4.43% | 0.72762 | 0.73081 | 0.68713 | 1,796.00 |
| 11 6월(6) 2024 | 0.72854 | -0.00632 | -0.86% | 0.73232 | 0.74421 | 0.72157 | 1,625.00 |
| 10 6월(6) 2024 | 0.73486 | 0.00685 | 0.94% | 0.72762 | 0.73733 | 0.72532 | 1,629.00 |
| 09 6월(6) 2024 | 0.72801 | -0.03841 | -5.01% | 0.76429 | 0.77075 | 0.72104 | 2,185.00 |
| 08 6월(6) 2024 | 0.76642 | -0.03405 | -4.25% | 0.79878 | 0.81192 | 0.73087 | 1,818.00 |
| 07 6월(6) 2024 | 0.80047 | -0.02411 | -2.92% | 0.82339 | 0.82446 | 0.79231 | 1,792.00 |
| 06 6월(6) 2024 | 0.82458 | -0.00603 | -0.73% | 0.83175 | 0.83685 | 0.81801 | 1,548.00 |
| 05 6월(6) 2024 | 0.83061 | 0.02392 | 2.97% | 0.80723 | 0.83856 | 0.80025 | 1,785.00 |
| 04 6월(6) 2024 | 0.80669 | 0.00284 | 0.35% | 0.80261 | 0.83401 | 0.79832 | 1,584.00 |
| 03 6월(6) 2024 | 0.80385 | -0.00831 | -1.02% | 0.8114 | 0.81968 | 0.7976 | 2,051.00 |
| 02 6월(6) 2024 | 0.81216 | 0.00217 | 0.27% | 0.80928 | 0.8308 | 0.738 | 2,138.00 |
