Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | 크립토닷컴 (Crypto.com) | 102,616,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.239522 | 0.236665 | 0.242379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251311 | 0.251579 | 0.237974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 19:52:57 | 1.00 | 0.239522 | USD |
BLZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.258317 | 0.00 | 0.00% | 0.258317 | 0.258317 | 0.258317 | 0.00 |
| 21 6월(6) 2024 | 0.258317 | 0.00 | 0.00% | 0.258317 | 0.258317 | 0.258317 | 0.00 |
| 20 6월(6) 2024 | 0.258317 | 0.009548 | 3.84% | 0.248726 | 0.274066 | 0.245252 | 2,046.00 |
| 19 6월(6) 2024 | 0.248769 | -0.037683 | -13.16% | 0.260142 | 0.260143 | 0.236347 | 6,118.00 |
| 18 6월(6) 2024 | 0.286452 | 0.00 | 0.00% | 0.286452 | 0.286452 | 0.286452 | 0.00 |
| 17 6월(6) 2024 | 0.286452 | 0.005754 | 2.05% | 0.28014 | 0.286884 | 0.273196 | 2,207.00 |
| 16 6월(6) 2024 | 0.280698 | 0.027946 | 11.06% | 0.251155 | 0.283771 | 0.249671 | 5,648.00 |
| 15 6월(6) 2024 | 0.252752 | -0.011264 | -4.27% | 0.263504 | 0.294961 | 0.251089 | 8,912.00 |
| 14 6월(6) 2024 | 0.264016 | -0.013178 | -4.75% | 0.276766 | 0.277162 | 0.258949 | 6,392.00 |
| 13 6월(6) 2024 | 0.277194 | 0.006016 | 2.22% | 0.272242 | 0.295082 | 0.264037 | 5,483.00 |
| 12 6월(6) 2024 | 0.271178 | -0.012409 | -4.38% | 0.284884 | 0.287999 | 0.25741 | 6,887.00 |
| 11 6월(6) 2024 | 0.283587 | 0.016346 | 6.12% | 0.271872 | 0.299382 | 0.270321 | 14,024.00 |
| 10 6월(6) 2024 | 0.267241 | 0.007417 | 2.85% | 0.257764 | 0.281625 | 0.24531 | 72,582.00 |
| 09 6월(6) 2024 | 0.259824 | 0.037 | 16.61% | 0.221074 | 0.271368 | 0.220899 | 79,385.00 |
| 08 6월(6) 2024 | 0.222824 | -0.024317 | -9.84% | 0.247373 | 0.250494 | 0.216618 | 5,945.00 |
| 07 6월(6) 2024 | 0.247141 | -0.00603 | -2.38% | 0.253072 | 0.254546 | 0.24284 | 3,081.00 |
| 06 6월(6) 2024 | 0.253171 | 0.001121 | 0.44% | 0.252531 | 0.257292 | 0.250389 | 5,449.00 |
| 05 6월(6) 2024 | 0.25205 | 0.005584 | 2.27% | 0.246695 | 0.252952 | 0.24512 | 3,715.00 |
| 04 6월(6) 2024 | 0.246466 | -0.005155 | -2.05% | 0.251286 | 0.253331 | 0.239486 | 6,321.00 |
| 03 6월(6) 2024 | 0.251621 | 0.00086 | 0.34% | 0.251114 | 0.263239 | 0.238983 | 50,302.00 |
| 02 6월(6) 2024 | 0.250761 | -0.000521 | -0.21% | 0.25023 | 0.252624 | 0.248426 | 4,991.00 |
| 01 6월(6) 2024 | 0.251282 | -0.007005 | -2.71% | 0.260468 | 0.262197 | 0.248517 | 11,723.00 |
| 31 5월(5) 2024 | 0.258287 | 0.00 | 0.00% | 0.258287 | 0.258287 | 0.258287 | 0.00 |
| 30 5월(5) 2024 | 0.258287 | -0.005378 | -2.04% | 0.263319 | 0.269389 | 0.257582 | 15,218.00 |
| 29 5월(5) 2024 | 0.263665 | 0.001304 | 0.50% | 0.262706 | 0.265013 | 0.251367 | 2,089.00 |
| 28 5월(5) 2024 | 0.262361 | 0.011887 | 4.75% | 0.2511 | 0.272551 | 0.250925 | 5,562.00 |
| 27 5월(5) 2024 | 0.250474 | -0.017622 | -6.57% | 0.268716 | 0.268716 | 0.246429 | 12,919.00 |
| 26 5월(5) 2024 | 0.268096 | 0.001684 | 0.63% | 0.268414 | 0.270389 | 0.262501 | 3,802.00 |
| 25 5월(5) 2024 | 0.266412 | -0.000926 | -0.35% | 0.26771 | 0.273202 | 0.254217 | 5,505.00 |
| 24 5월(5) 2024 | 0.267338 | -0.016182 | -5.71% | 0.284546 | 0.29011 | 0.256883 | 7,113.00 |
| 23 5월(5) 2024 | 0.28352 | -0.018647 | -6.17% | 0.302822 | 0.304183 | 0.279033 | 4,048.00 |
