Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | 크립토닷컴 (Crypto.com) | 345,908,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24347 | 0.24338 | 0.24356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24155 | 0.24447 | 0.2395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:39:42 | 0.100000 | 0.24347 | USD |
BLURUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.24323 | -0.00832 | -3.31% | 0.25124 | 0.2585 | 0.23754 | 119,232.00 |
| 25 6월(6) 2024 | 0.25155 | 0.01243 | 5.20% | 0.23958 | 0.25336 | 0.2243 | 75,274.00 |
| 24 6월(6) 2024 | 0.23912 | -0.00641 | -2.61% | 0.24544 | 0.25404 | 0.23724 | 22,105.00 |
| 23 6월(6) 2024 | 0.24553 | -0.01315 | -5.08% | 0.25287 | 0.25489 | 0.24491 | 12,894.00 |
| 22 6월(6) 2024 | 0.25868 | 0.00 | 0.00% | 0.25868 | 0.25868 | 0.25868 | 0.00 |
| 21 6월(6) 2024 | 0.25868 | 0.00 | 0.00% | 0.25868 | 0.25868 | 0.25868 | 0.00 |
| 20 6월(6) 2024 | 0.25868 | 0.00358 | 1.40% | 0.2542 | 0.27004 | 0.25249 | 80,687.00 |
| 19 6월(6) 2024 | 0.2551 | -0.05535 | -17.83% | 0.27794 | 0.28449 | 0.22558 | 130,747.00 |
| 18 6월(6) 2024 | 0.31045 | 0.00 | 0.00% | 0.31045 | 0.31045 | 0.31045 | 0.00 |
| 17 6월(6) 2024 | 0.31045 | -0.00229 | -0.73% | 0.31231 | 0.3147 | 0.30498 | 4,385.00 |
| 16 6월(6) 2024 | 0.31274 | 0.00236 | 0.76% | 0.30962 | 0.32978 | 0.30696 | 5,185.00 |
| 15 6월(6) 2024 | 0.31038 | -0.01633 | -5.00% | 0.32729 | 0.3297 | 0.300 | 19,431.00 |
| 14 6월(6) 2024 | 0.32671 | -0.02214 | -6.35% | 0.34765 | 0.34852 | 0.32335 | 5,457.00 |
| 13 6월(6) 2024 | 0.34885 | 0.01346 | 4.01% | 0.33522 | 0.36303 | 0.32719 | 6,175.00 |
| 12 6월(6) 2024 | 0.33539 | -0.01637 | -4.65% | 0.3509 | 0.35434 | 0.33037 | 11,700.00 |
| 11 6월(6) 2024 | 0.35176 | -0.01656 | -4.50% | 0.36807 | 0.37065 | 0.35024 | 3,036.00 |
| 10 6월(6) 2024 | 0.36832 | 0.01912 | 5.48% | 0.34909 | 0.36878 | 0.34677 | 15,311.00 |
| 09 6월(6) 2024 | 0.3492 | -0.01809 | -4.93% | 0.3646 | 0.37002 | 0.34679 | 21,220.00 |
| 08 6월(6) 2024 | 0.36729 | -0.0377 | -9.31% | 0.40463 | 0.41511 | 0.33839 | 79,859.00 |
| 07 6월(6) 2024 | 0.40499 | -0.00708 | -1.72% | 0.41237 | 0.41877 | 0.39704 | 11,831.00 |
| 06 6월(6) 2024 | 0.41207 | 0.007 | 1.73% | 0.40563 | 0.41645 | 0.4053 | 6,332.00 |
| 05 6월(6) 2024 | 0.40507 | 0.00704 | 1.77% | 0.39797 | 0.41148 | 0.39481 | 17,710.00 |
| 04 6월(6) 2024 | 0.39803 | -0.00321 | -0.80% | 0.39983 | 0.41972 | 0.38936 | 14,044.00 |
| 03 6월(6) 2024 | 0.40124 | -0.0104 | -2.53% | 0.41139 | 0.41759 | 0.39994 | 4,469.00 |
| 02 6월(6) 2024 | 0.41164 | -0.00868 | -2.07% | 0.42016 | 0.42154 | 0.41033 | 10,252.00 |
| 01 6월(6) 2024 | 0.42032 | 0.0027 | 0.65% | 0.40552 | 0.42553 | 0.39938 | 10,598.00 |
| 31 5월(5) 2024 | 0.41762 | 0.00 | 0.00% | 0.41762 | 0.41762 | 0.41762 | 0.00 |
| 30 5월(5) 2024 | 0.41762 | -0.01342 | -3.11% | 0.43176 | 0.43856 | 0.41448 | 11,899.00 |
| 29 5월(5) 2024 | 0.43104 | -0.0167 | -3.73% | 0.44532 | 0.44634 | 0.42382 | 6,037.00 |
| 28 5월(5) 2024 | 0.44774 | -0.00334 | -0.74% | 0.45293 | 0.46592 | 0.43587 | 14,840.00 |
| 27 5월(5) 2024 | 0.45108 | -0.01383 | -2.97% | 0.462 | 0.48479 | 0.44637 | 42,139.00 |
| 26 5월(5) 2024 | 0.46491 | 0.04122 | 9.73% | 0.42305 | 0.47324 | 0.41716 | 32,682.00 |
