Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | 크립토닷컴 (Crypto.com) | 54,557,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12289 | 0.12275 | 0.12303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12457 | 0.12802 | 0.12269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:52:56 | 1.00 | 0.12289 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,379.56 | 10,973.00 | BIGTIME | |||
BIGTIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.12478 | 0.00365 | 3.01% | 0.12181 | 0.12827 | 0.11909 | 1,821.00 |
| 25 6월(6) 2024 | 0.12113 | 0.00504 | 4.34% | 0.11739 | 0.12217 | 0.1116 | 6,460.00 |
| 24 6월(6) 2024 | 0.11609 | -0.00363 | -3.03% | 0.11974 | 0.12332 | 0.11208 | 20,762.00 |
| 23 6월(6) 2024 | 0.11972 | -0.00279 | -2.28% | 0.11943 | 0.12638 | 0.11793 | 4,942.00 |
| 22 6월(6) 2024 | 0.12251 | 0.00 | 0.00% | 0.12251 | 0.12251 | 0.12251 | 0.00 |
| 21 6월(6) 2024 | 0.12251 | 0.00 | 0.00% | 0.12251 | 0.12251 | 0.12251 | 0.00 |
| 20 6월(6) 2024 | 0.12251 | 0.00532 | 4.54% | 0.11699 | 0.1263 | 0.11628 | 2,944.00 |
| 19 6월(6) 2024 | 0.11719 | -0.02726 | -18.87% | 0.12636 | 0.12659 | 0.10205 | 97,091.00 |
| 18 6월(6) 2024 | 0.14445 | 0.00 | 0.00% | 0.14445 | 0.14445 | 0.14445 | 0.00 |
| 17 6월(6) 2024 | 0.14445 | 0.0009 | 0.63% | 0.14325 | 0.14592 | 0.14053 | 955.00 |
| 16 6월(6) 2024 | 0.14355 | -0.00173 | -1.19% | 0.14546 | 0.14729 | 0.14234 | 3,475.00 |
| 15 6월(6) 2024 | 0.14528 | -0.00236 | -1.60% | 0.14846 | 0.1541 | 0.14065 | 5,871.00 |
| 14 6월(6) 2024 | 0.14764 | -0.00566 | -3.69% | 0.15215 | 0.15361 | 0.14476 | 6,159.00 |
| 13 6월(6) 2024 | 0.1533 | -0.00046 | -0.30% | 0.15321 | 0.16069 | 0.14568 | 16,850.00 |
| 12 6월(6) 2024 | 0.15376 | -0.00819 | -5.06% | 0.16176 | 0.16276 | 0.15003 | 6,960.00 |
| 11 6월(6) 2024 | 0.16195 | -0.00929 | -5.43% | 0.17035 | 0.17097 | 0.16112 | 2,180.00 |
| 10 6월(6) 2024 | 0.17124 | 0.0028 | 1.66% | 0.16898 | 0.17263 | 0.16551 | 1,432.00 |
| 09 6월(6) 2024 | 0.16844 | -0.01316 | -7.25% | 0.18023 | 0.18212 | 0.16568 | 9,530.00 |
| 08 6월(6) 2024 | 0.1816 | -0.03449 | -15.96% | 0.217 | 0.2199 | 0.15976 | 82,211.00 |
| 07 6월(6) 2024 | 0.21609 | -0.00457 | -2.07% | 0.22104 | 0.2283 | 0.21307 | 5,181.00 |
| 06 6월(6) 2024 | 0.22066 | -0.0004 | -0.18% | 0.22133 | 0.22537 | 0.21746 | 7,811.00 |
| 05 6월(6) 2024 | 0.22106 | -0.00711 | -3.12% | 0.22865 | 0.23228 | 0.21707 | 7,045.00 |
| 04 6월(6) 2024 | 0.22817 | 0.00695 | 3.14% | 0.2228 | 0.24685 | 0.2173 | 27,017.00 |
| 03 6월(6) 2024 | 0.22122 | 0.0005 | 0.23% | 0.22274 | 0.23566 | 0.21747 | 44,685.00 |
| 02 6월(6) 2024 | 0.22072 | 0.00945 | 4.47% | 0.2134 | 0.23295 | 0.20706 | 35,580.00 |
| 01 6월(6) 2024 | 0.21127 | 0.01617 | 8.29% | 0.19926 | 0.215 | 0.19712 | 15,749.00 |
| 31 5월(5) 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.1951 | 0.00 |
| 30 5월(5) 2024 | 0.1951 | -0.01172 | -5.67% | 0.20948 | 0.21516 | 0.19365 | 19,204.00 |
| 29 5월(5) 2024 | 0.20682 | 0.00017 | 0.08% | 0.20418 | 0.20757 | 0.19325 | 55,666.00 |
| 28 5월(5) 2024 | 0.20665 | -0.00524 | -2.47% | 0.20892 | 0.22056 | 0.20317 | 12,622.00 |
| 27 5월(5) 2024 | 0.21189 | 0.00315 | 1.51% | 0.20942 | 0.21465 | 0.1979 | 18,843.00 |
| 26 5월(5) 2024 | 0.20874 | 0.00657 | 3.25% | 0.20155 | 0.21887 | 0.20132 | 31,028.00 |
