Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 크립토닷컴 (Crypto.com) | 369,302,521 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24657 | 0.24664 | 0.24722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25448 | 0.25879 | 0.24396 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:15:20 | 1.00 | 0.24657 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.25376 | -0.00478 | -1.85% | 0.2577 | 0.26287 | 0.25331 | 32,640.00 |
| 28 4월(4) 2024 | 0.25854 | 0.00006 | 0.02% | 0.25924 | 0.2607 | 0.24838 | 17,424.00 |
| 27 4월(4) 2024 | 0.25848 | -0.00165 | -0.63% | 0.26061 | 0.2624 | 0.25257 | 22,320.00 |
| 26 4월(4) 2024 | 0.26013 | -0.01561 | -5.66% | 0.2652 | 0.26561 | 0.25162 | 8,901.00 |
| 25 4월(4) 2024 | 0.27574 | 0.00 | 0.00% | 0.27574 | 0.27574 | 0.27574 | 0.00 |
| 24 4월(4) 2024 | 0.27574 | 0.02852 | 11.54% | 0.26777 | 0.27599 | 0.26357 | 20,201.00 |
| 23 4월(4) 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 22 4월(4) 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 21 4월(4) 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.24722 | 0.00 |
| 20 4월(4) 2024 | 0.24722 | 0.00308 | 1.26% | 0.24296 | 0.25321 | 0.22729 | 36,202.00 |
| 19 4월(4) 2024 | 0.24414 | 0.00102 | 0.42% | 0.23884 | 0.24661 | 0.23075 | 16,010.00 |
| 18 4월(4) 2024 | 0.24312 | 0.00 | 0.00% | 0.24312 | 0.24312 | 0.24312 | 0.00 |
| 17 4월(4) 2024 | 0.24312 | -0.00477 | -1.92% | 0.2471 | 0.25079 | 0.23155 | 20,595.00 |
| 16 4월(4) 2024 | 0.24789 | 0.0084 | 3.51% | 0.25722 | 0.2739 | 0.24196 | 52,837.00 |
| 15 4월(4) 2024 | 0.23949 | 0.00 | 0.00% | 0.23949 | 0.23949 | 0.23949 | 0.00 |
| 14 4월(4) 2024 | 0.23949 | -0.08538 | -26.28% | 0.28676 | 0.28755 | 0.2121 | 175,528.00 |
| 13 4월(4) 2024 | 0.32487 | 0.00 | 0.00% | 0.32487 | 0.32487 | 0.32487 | 0.00 |
| 12 4월(4) 2024 | 0.32487 | 0.00214 | 0.66% | 0.32271 | 0.33465 | 0.31602 | 53,000.00 |
| 11 4월(4) 2024 | 0.32273 | 0.00411 | 1.29% | 0.31765 | 0.32389 | 0.29622 | 115,594.00 |
| 10 4월(4) 2024 | 0.31862 | -0.00458 | -1.42% | 0.32573 | 0.32963 | 0.30638 | 255,128.00 |
| 09 4월(4) 2024 | 0.3232 | 0.02083 | 6.89% | 0.30195 | 0.32567 | 0.29428 | 71,529.00 |
| 08 4월(4) 2024 | 0.30237 | 0.00588 | 1.98% | 0.29579 | 0.30283 | 0.2954 | 32,035.00 |
| 07 4월(4) 2024 | 0.29649 | -0.00002 | -0.01% | 0.29282 | 0.29897 | 0.29177 | 22,849.00 |
| 06 4월(4) 2024 | 0.29651 | 0.00 | 0.00% | 0.29651 | 0.29651 | 0.29651 | 0.00 |
| 05 4월(4) 2024 | 0.29651 | 0.01036 | 3.62% | 0.28672 | 0.30163 | 0.280 | 34,557.00 |
| 04 4월(4) 2024 | 0.28615 | -0.00195 | -0.68% | 0.28682 | 0.29675 | 0.27804 | 91,336.00 |
| 03 4월(4) 2024 | 0.2881 | -0.03814 | -11.69% | 0.31547 | 0.31547 | 0.27707 | 23,013.00 |
| 02 4월(4) 2024 | 0.32624 | 0.00 | 0.00% | 0.32624 | 0.32624 | 0.32624 | 0.00 |
| 01 4월(4) 2024 | 0.32624 | 0.00 | 0.00% | 0.32624 | 0.32624 | 0.32624 | 0.00 |
| 31 3월(3) 2024 | 0.32624 | -0.00631 | -1.90% | 0.33184 | 0.33481 | 0.32414 | 50,627.00 |
| 30 3월(3) 2024 | 0.33255 | -0.00438 | -1.30% | 0.33593 | 0.33884 | 0.325 | 44,836.00 |
