Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | 크립토닷컴 (Crypto.com) | 366,375,460 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24475 | 0.24413 | 0.24538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24143 | 0.24805 | 0.24011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:46:22 | 1.00 | 0.24475 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.24233 | 0.00041 | 0.17% | 0.24153 | 0.24948 | 0.24032 | 2,422.00 |
| 02 6월(6) 2024 | 0.24192 | -0.00068 | -0.28% | 0.24196 | 0.24276 | 0.23926 | 1,320.00 |
| 01 6월(6) 2024 | 0.2426 | 0.00036 | 0.15% | 0.24118 | 0.24334 | 0.23624 | 362.00 |
| 31 5월(5) 2024 | 0.24224 | 0.00 | 0.00% | 0.24224 | 0.24224 | 0.24224 | 0.00 |
| 30 5월(5) 2024 | 0.24224 | -0.00321 | -1.31% | 0.24577 | 0.25016 | 0.24185 | 775.00 |
| 29 5월(5) 2024 | 0.24545 | -0.00474 | -1.89% | 0.25065 | 0.25065 | 0.24262 | 692.00 |
| 28 5월(5) 2024 | 0.25019 | 0.00793 | 3.27% | 0.24374 | 0.25319 | 0.24244 | 898.00 |
| 27 5월(5) 2024 | 0.24226 | -0.00742 | -2.97% | 0.24944 | 0.2505 | 0.24147 | 13,850.00 |
| 26 5월(5) 2024 | 0.24968 | 0.00203 | 0.82% | 0.24794 | 0.25412 | 0.24661 | 2,843.00 |
| 25 5월(5) 2024 | 0.24765 | 0.00253 | 1.03% | 0.24474 | 0.25068 | 0.240 | 315.00 |
| 24 5월(5) 2024 | 0.24512 | -0.00649 | -2.58% | 0.25267 | 0.2545 | 0.23875 | 564.00 |
| 23 5월(5) 2024 | 0.25161 | -0.00172 | -0.68% | 0.25406 | 0.25574 | 0.24887 | 967.00 |
| 22 5월(5) 2024 | 0.25333 | 0.01611 | 6.79% | 0.25341 | 0.25716 | 0.25286 | 1,688.00 |
| 21 5월(5) 2024 | 0.23722 | 0.00 | 0.00% | 0.23722 | 0.23722 | 0.23722 | 0.00 |
| 20 5월(5) 2024 | 0.23722 | -0.00786 | -3.21% | 0.24357 | 0.24625 | 0.23519 | 716.00 |
| 19 5월(5) 2024 | 0.24508 | -0.00031 | -0.13% | 0.24571 | 0.24741 | 0.24268 | 1,084.00 |
| 18 5월(5) 2024 | 0.24539 | 0.00639 | 2.67% | 0.23815 | 0.247 | 0.23702 | 518.00 |
| 17 5월(5) 2024 | 0.239 | 0.00321 | 1.36% | 0.23551 | 0.2402 | 0.23292 | 667.00 |
| 16 5월(5) 2024 | 0.23579 | 0.01323 | 5.94% | 0.22283 | 0.23638 | 0.22104 | 753.00 |
| 15 5월(5) 2024 | 0.22256 | -0.0079 | -3.43% | 0.23301 | 0.23307 | 0.22208 | 6,049.00 |
| 14 5월(5) 2024 | 0.23046 | 0.00377 | 1.66% | 0.22768 | 0.23426 | 0.21981 | 1,110.00 |
| 13 5월(5) 2024 | 0.22669 | -0.00391 | -1.70% | 0.23169 | 0.23214 | 0.22615 | 626.00 |
| 12 5월(5) 2024 | 0.2306 | -0.00624 | -2.63% | 0.23685 | 0.23911 | 0.23058 | 389.00 |
| 11 5월(5) 2024 | 0.23684 | -0.01064 | -4.30% | 0.24702 | 0.25148 | 0.23543 | 3,239.00 |
| 10 5월(5) 2024 | 0.24748 | -0.00146 | -0.59% | 0.24299 | 0.24767 | 0.2379 | 652.00 |
| 09 5월(5) 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| 08 5월(5) 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| 07 5월(5) 2024 | 0.24894 | 0.0159 | 6.82% | 0.24911 | 0.24912 | 0.24894 | 4.00 |
| 05 5월(5) 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
| 04 5월(5) 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
| 03 5월(5) 2024 | 0.23304 | 0.00 | 0.00% | 0.23304 | 0.23304 | 0.23304 | 0.00 |
