Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | 크립토닷컴 (Crypto.com) | 225,583,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 1.62 | 1.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.67 | 1.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:09:51 | 0.100000 | 1.63 | USD |
BANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.63 | 0.00 | 0.13% | 1.63 | 1.65 | 1.58 | 439.00 |
| 22 5월(5) 2024 | 1.62 | 0.140 | 9.66% | 1.58 | 1.66 | 1.57 | 2,296.00 |
| 21 5월(5) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 20 5월(5) 2024 | 1.48 | -0.030 | -2.22% | 1.52 | 1.53 | 1.48 | 663.00 |
| 19 5월(5) 2024 | 1.51 | -0.010 | -0.68% | 1.52 | 1.53 | 1.49 | 595.00 |
| 18 5월(5) 2024 | 1.53 | 0.060 | 3.94% | 1.47 | 1.53 | 1.47 | 2,053.00 |
| 17 5월(5) 2024 | 1.47 | 0.010 | 0.98% | 1.47 | 1.50 | 1.43 | 2,167.00 |
| 16 5월(5) 2024 | 1.45 | 0.110 | 7.88% | 1.36 | 1.47 | 1.34 | 882.00 |
| 15 5월(5) 2024 | 1.35 | -0.030 | -2.24% | 1.38 | 1.40 | 1.34 | 1,690.00 |
| 14 5월(5) 2024 | 1.38 | -0.090 | -6.06% | 1.47 | 1.48 | 1.37 | 500.00 |
| 13 5월(5) 2024 | 1.47 | -0.020 | -1.51% | 1.49 | 1.51 | 1.46 | 369.00 |
| 12 5월(5) 2024 | 1.49 | 0.00 | 0.24% | 1.48 | 1.52 | 1.47 | 535.00 |
| 11 5월(5) 2024 | 1.49 | -0.100 | -6.26% | 1.58 | 1.58 | 1.47 | 1,065.00 |
| 10 5월(5) 2024 | 1.58 | 0.110 | 7.79% | 1.52 | 1.59 | 1.47 | 1,173.00 |
| 09 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 08 5월(5) 2024 | 1.47 | -0.020 | -1.45% | 1.49 | 1.53 | 1.47 | 1,469.00 |
| 07 5월(5) 2024 | 1.49 | -0.030 | -1.80% | 1.52 | 1.56 | 1.49 | 2,232.00 |
| 06 5월(5) 2024 | 1.52 | 0.020 | 1.17% | 1.50 | 1.53 | 1.46 | 1,476.00 |
| 05 5월(5) 2024 | 1.50 | -0.010 | -0.52% | 1.51 | 1.53 | 1.49 | 654.00 |
| 04 5월(5) 2024 | 1.51 | 0.050 | 3.35% | 1.50 | 1.53 | 1.45 | 2,483.00 |
| 03 5월(5) 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 02 5월(5) 2024 | 1.46 | 0.040 | 2.92% | 1.42 | 1.47 | 1.34 | 20,442.00 |
| 01 5월(5) 2024 | 1.42 | -0.060 | -3.89% | 1.48 | 1.50 | 1.37 | 5,656.00 |
| 30 4월(4) 2024 | 1.48 | -0.020 | -1.05% | 1.50 | 1.50 | 1.43 | 5,390.00 |
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.34% | 1.53 | 1.56 | 1.49 | 1,490.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.56 | 1.47 | 10,342.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.13% | 1.55 | 1.56 | 1.51 | 1,779.00 |
| 26 4월(4) 2024 | 1.54 | -0.110 | -6.92% | 1.55 | 1.58 | 1.49 | 8,590.00 |
| 25 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 24 4월(4) 2024 | 1.66 | 0.180 | 11.86% | 1.64 | 1.67 | 1.62 | 986.00 |
