Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | 크립토닷컴 (Crypto.com) | 221,725,574 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.02 | 4.01 | 4.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.04 | 4.06 | 4.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 11:23:42 | 0.010000 | 4.02 | USD |
BALUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 4.04 | -0.040 | -1.03% | 4.07 | 4.09 | 3.97 | 7.00 |
28 5월(5) 2024 | 4.08 | 0.100 | 2.41% | 4.01 | 4.16 | 4.01 | 4.00 |
27 5월(5) 2024 | 3.99 | -0.040 | -1.04% | 4.03 | 4.13 | 3.99 | 6.00 |
26 5월(5) 2024 | 4.03 | 0.080 | 1.90% | 3.96 | 4.08 | 3.95 | 6.00 |
25 5월(5) 2024 | 3.96 | -0.010 | -0.35% | 3.96 | 4.03 | 3.85 | 3.00 |
24 5월(5) 2024 | 3.97 | 0.030 | 0.78% | 3.96 | 4.07 | 3.86 | 4.00 |
23 5월(5) 2024 | 3.94 | -0.070 | -1.84% | 3.99 | 4.00 | 3.86 | 12.00 |
22 5월(5) 2024 | 4.01 | 0.610 | 17.93% | 3.91 | 4.03 | 3.87 | 14.00 |
21 5월(5) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
20 5월(5) 2024 | 3.40 | -0.140 | -3.84% | 3.54 | 3.58 | 3.39 | 8.00 |
19 5월(5) 2024 | 3.54 | 0.00 | -0.03% | 3.53 | 3.59 | 3.53 | 32.00 |
18 5월(5) 2024 | 3.54 | 0.090 | 2.48% | 3.45 | 3.59 | 3.44 | 2.00 |
17 5월(5) 2024 | 3.45 | -0.020 | -0.60% | 3.49 | 3.52 | 3.37 | 3.00 |
16 5월(5) 2024 | 3.47 | 0.180 | 5.38% | 3.32 | 3.49 | 3.28 | 4.00 |
15 5월(5) 2024 | 3.30 | -0.120 | -3.50% | 3.42 | 3.51 | 3.29 | 11.00 |
14 5월(5) 2024 | 3.42 | -0.010 | -0.29% | 3.44 | 3.49 | 3.31 | 25.00 |
13 5월(5) 2024 | 3.43 | 0.030 | 0.86% | 3.39 | 3.47 | 3.38 | 16.00 |
12 5월(5) 2024 | 3.40 | -0.030 | -0.80% | 3.43 | 3.45 | 3.39 | 3.00 |
11 5월(5) 2024 | 3.42 | -0.170 | -4.76% | 3.58 | 3.63 | 3.37 | 3.00 |
10 5월(5) 2024 | 3.60 | -0.030 | -0.86% | 3.46 | 3.60 | 3.43 | 5.00 |
09 5월(5) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
08 5월(5) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
07 5월(5) 2024 | 3.63 | 0.150 | 4.38% | 3.63 | 3.63 | 3.63 | 0.00 |
06 5월(5) 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
05 5월(5) 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
04 5월(5) 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
03 5월(5) 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
02 5월(5) 2024 | 3.47 | 0.030 | 0.80% | 3.39 | 3.48 | 3.39 | 1.00 |
01 5월(5) 2024 | 3.45 | -0.240 | -6.53% | 3.44 | 3.45 | 3.44 | 0.00 |
30 4월(4) 2024 | 3.69 | -0.160 | -4.25% | 3.69 | 3.69 | 3.69 | 0.00 |
29 4월(4) 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
28 4월(4) 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |