ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BalancerBAL
US$ 1.85
-0.150
(
-7.50%
)
정보
순위 순위 222
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.85
교환
GDAX
매도
US$ 1.86
마지막 거래 시간
23:24:08
볼륨(24시간)
$ 741,859
마지막 거래 규모
3.69
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.85
완전히 희석된 시가총액
US$ 185,000,000
창세기 날짜
20/06/2020
일 범위 1.84-2.00
52주 범위 1.45-6.17
순환 공급량 59,988,410 / 100,000,000
59.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.86Binance227986.15/cdn/crypto/logos/exchanges/BINA.png$ 434,343.551730417516BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT56.8613050521최근에
1.86LBank59899.74/cdn/crypto/logos/exchanges/LBNK.png$ 116,328.891730417507BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt14.9394048221최근에
1.86OKX55162.94573/cdn/crypto/logos/exchanges/OKEX.png$ 106,627.031730417505BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT13.7580159353최근에
1.86DigiFinex21251.14/cdn/crypto/logos/exchanges/DGFX.png$ 40,731.101730416969BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.300179656739 분s 전
1.86HTX12388.9/cdn/crypto/logos/exchanges/HUOB.png$ 24,401.821730400191BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt3.089876390135 시간s 전
1.86LATOKEN10890.471988/cdn/crypto/logos/exchanges/LATK.png$ 20,938.041730417261BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT2.71615819589최근에
1.85Coinbase7074.625/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,456.531730417515BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD7https://pro.coinbase.com/trade/BAL-USD1.76445985975최근에
1.85Gate.io3233.36/cdn/crypto/logos/exchanges/GATE.png$ 6,201.231730416630BAL/USDThttps://gate.io/trade/BAL_USDTUSDT8https://gate.io/trade/BAL_USDT0.80642209758515 분s 전
1.85Kucoin1195.6075/cdn/crypto/logos/exchanges/KUCN.png$ 2,321.291730416792BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT9https://trade.kucoin.com/BAL-USDT0.29819268749512 분s 전
1.71Bitvavo911.98863139/cdn/crypto/logos/exchanges/BITV.png€ 1,639.971730417505BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR10https://account.bitvavo.com/markets/BAL-EUR0.227456201938최근에
1.85Kraken493.15490965/cdn/crypto/logos/exchanges/KRKN.pngUS$ 930.451730416831BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.1229962072511 분s 전
1.85Bitfinex200.50935578/cdn/crypto/logos/exchanges/BFNX.pngUS$ 380.021730417513BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD12https://www.bitfinex.com/t/BAL:USD0.0500084046545최근에
2.61E-5Kucoin93.6643/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025201730416792BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.023360517008612 분s 전
2.646E-5Coinbase89.99/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0024271730417501BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC14https://pro.coinbase.com/trade/BAL-BTC0.0224441214593최근에
1.87Crypto.com68.28/cdn/crypto/logos/exchanges/CRTO.pngUS$ 132.061730417471BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD15https://crypto.com/exchange/trade/BAL_USD0.0170294989804최근에
0.00075Gate.io10.786/cdn/crypto/logos/exchanges/GATE.pngETH 0.0080901730398661BAL/ETHhttps://gate.io/trade/BAL_ETHETH16https://gate.io/trade/BAL_ETH0.002690102167585 시간s 전
2.777E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021730417418BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC17https://hitbtc.com/BAL-to-BTC2.49406839197E-7최근에
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC18https://crypto.com/exchange/trade/BAL_BTC0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH19https://trade.kucoin.com/BAL-ETH023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT25https://crypto.com/exchange/trade/BAL_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT26https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332935BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC27https://www.binance.com/en/trade/BAL_BTC023 시간s 전
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc023 시간s 전
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth023 시간s 전
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd023 시간s 전
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730332926BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth023 시간s 전
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730332933BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH023 시간s 전
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt023 시간s 전
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417201BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT05 분s 전
3.12E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC35https://exchange.latoken.com/exchange/BAL-BTC023 시간s 전
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730246611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD36https://gemini.com/?symbol=BALUSD02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH37https://poloniex.com/exchange#ETH_BAL0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 시간s 전
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d023 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.94-0.09-4.639175257731.752.0335618.0185259CX
42.07-0.22-10.62801932371.752.227441.4611616CX
121.80.052.777777777781.62.3330371.8980622CX
263.69-1.84-49.8644986451.454.1728761.7757253CX
523.48-1.63-46.83908045981.456.1737575.1242024CX
15624.55-22.7-92.46435845211.4529.9755394.4114945CX
260000076.2475449.1896369CX

BAL에 대해

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524

최근 히스토리

Delayed Upgrade Clock