Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | 크립토닷컴 (Crypto.com) | 62,980,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.15 | 3.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.23 | 3.27 | 3.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 08:41:08 | 0.100000 | 3.15 | USD |
BADGERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 3.22 | 0.00 | -0.11% | 3.16 | 3.25 | 3.07 | 232.00 |
| 27 6월(6) 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 26 6월(6) 2024 | 3.23 | 0.070 | 2.30% | 3.16 | 3.26 | 3.14 | 151.00 |
| 25 6월(6) 2024 | 3.15 | 0.070 | 2.34% | 3.09 | 3.16 | 2.97 | 261.00 |
| 24 6월(6) 2024 | 3.08 | -0.120 | -3.60% | 3.20 | 3.31 | 3.07 | 212.00 |
| 23 6월(6) 2024 | 3.20 | 0.040 | 1.12% | 3.19 | 3.25 | 3.14 | 166.00 |
| 22 6월(6) 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 21 6월(6) 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 20 6월(6) 2024 | 3.16 | 0.00 | 0.03% | 3.15 | 3.26 | 3.12 | 176.00 |
| 19 6월(6) 2024 | 3.16 | -0.570 | -15.36% | 3.47 | 3.49 | 2.98 | 2,513.00 |
| 18 6월(6) 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 17 6월(6) 2024 | 3.73 | 0.050 | 1.26% | 3.69 | 3.77 | 3.64 | 174.00 |
| 16 6월(6) 2024 | 3.69 | -0.010 | -0.28% | 3.71 | 3.76 | 3.66 | 192.00 |
| 15 6월(6) 2024 | 3.70 | -0.110 | -2.80% | 3.82 | 3.89 | 3.56 | 1,016.00 |
| 14 6월(6) 2024 | 3.81 | -0.210 | -5.13% | 4.00 | 4.03 | 3.77 | 201.00 |
| 13 6월(6) 2024 | 4.01 | 0.140 | 3.65% | 3.88 | 4.18 | 3.78 | 286.00 |
| 12 6월(6) 2024 | 3.87 | -0.220 | -5.41% | 4.10 | 4.11 | 3.78 | 183.00 |
| 11 6월(6) 2024 | 4.09 | -0.090 | -2.26% | 4.18 | 4.22 | 4.01 | 197.00 |
| 10 6월(6) 2024 | 4.19 | 0.060 | 1.38% | 4.11 | 4.24 | 4.06 | 206.00 |
| 09 6월(6) 2024 | 4.13 | -0.380 | -8.44% | 4.48 | 4.52 | 4.09 | 190.00 |
| 08 6월(6) 2024 | 4.51 | -0.330 | -6.74% | 4.85 | 5.10 | 4.18 | 3,651.00 |
| 07 6월(6) 2024 | 4.84 | -0.150 | -2.97% | 5.00 | 5.06 | 4.76 | 284.00 |
| 06 6월(6) 2024 | 4.98 | -0.170 | -3.33% | 5.21 | 5.32 | 4.91 | 759.00 |
| 05 6월(6) 2024 | 5.15 | 0.550 | 11.83% | 4.62 | 5.20 | 4.57 | 584.00 |
| 04 6월(6) 2024 | 4.61 | -0.010 | -0.29% | 4.63 | 4.79 | 4.59 | 197.00 |
| 03 6월(6) 2024 | 4.62 | -0.040 | -0.92% | 4.69 | 4.73 | 4.57 | 182.00 |
| 02 6월(6) 2024 | 4.67 | -0.110 | -2.23% | 4.78 | 4.78 | 4.63 | 334.00 |
| 01 6월(6) 2024 | 4.77 | -0.040 | -0.78% | 4.98 | 5.16 | 4.76 | 317.00 |
| 31 5월(5) 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| 30 5월(5) 2024 | 4.81 | 0.180 | 3.92% | 4.64 | 5.33 | 4.61 | 1,656.00 |
| 29 5월(5) 2024 | 4.63 | -0.010 | -0.22% | 4.65 | 4.68 | 4.45 | 296.00 |
