Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 크립토닷컴 (Crypto.com) | 13,053,251,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.66 | 34.68 | 34.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.43 | 35.38 | 34.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:21:56 | 5.45 | 34.66 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.44 | 0.040 | 0.10% | 34.51 | 35.12 | 33.12 | 29,721.00 |
| 27 4월(4) 2024 | 34.41 | -1.17 | -3.29% | 35.66 | 35.84 | 34.28 | 20,108.00 |
| 26 4월(4) 2024 | 35.58 | -2.71 | -7.08% | 36.44 | 36.75 | 34.73 | 32,515.00 |
| 25 4월(4) 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0.00 |
| 24 4월(4) 2024 | 38.29 | 3.64 | 10.49% | 39.21 | 39.86 | 37.99 | 7,330.00 |
| 23 4월(4) 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
| 22 4월(4) 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
| 21 4월(4) 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 0.00 |
| 20 4월(4) 2024 | 34.65 | -0.190 | -0.55% | 34.70 | 36.12 | 31.97 | 20,464.00 |
| 19 4월(4) 2024 | 34.85 | 0.080 | 0.24% | 33.77 | 35.59 | 32.82 | 17,855.00 |
| 18 4월(4) 2024 | 34.76 | 0.00 | 0.00% | 34.76 | 34.76 | 34.76 | 0.00 |
| 17 4월(4) 2024 | 34.76 | -0.380 | -1.09% | 34.99 | 35.91 | 32.72 | 19,866.00 |
| 16 4월(4) 2024 | 35.15 | 1.20 | 3.53% | 37.02 | 38.59 | 34.11 | 26,059.00 |
| 15 4월(4) 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 14 4월(4) 2024 | 33.95 | -12.08 | -26.25% | 39.16 | 39.26 | 29.25 | 70,750.00 |
| 13 4월(4) 2024 | 46.03 | 0.00 | 0.00% | 46.03 | 46.03 | 46.03 | 0.00 |
| 12 4월(4) 2024 | 46.03 | -1.25 | -2.65% | 47.10 | 47.50 | 45.61 | 7,292.00 |
| 11 4월(4) 2024 | 47.28 | 0.820 | 1.77% | 46.37 | 48.00 | 45.03 | 18,049.00 |
| 10 4월(4) 2024 | 46.46 | -3.41 | -6.84% | 49.81 | 49.96 | 46.35 | 6,465.00 |
| 09 4월(4) 2024 | 49.87 | 0.520 | 1.06% | 48.99 | 50.79 | 48.27 | 8,699.00 |
| 08 4월(4) 2024 | 49.35 | 1.19 | 2.48% | 48.15 | 49.43 | 47.91 | 4,149.00 |
| 07 4월(4) 2024 | 48.16 | 1.65 | 3.55% | 45.14 | 48.85 | 45.06 | 15,688.00 |
| 06 4월(4) 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0.00 |
| 05 4월(4) 2024 | 46.51 | 0.640 | 1.40% | 45.86 | 48.16 | 45.45 | 17,707.00 |
| 04 4월(4) 2024 | 45.87 | -0.960 | -2.05% | 46.66 | 48.29 | 44.98 | 17,476.00 |
| 03 4월(4) 2024 | 46.83 | -6.10 | -11.53% | 51.21 | 51.21 | 46.31 | 22,483.00 |
| 02 4월(4) 2024 | 52.93 | 0.00 | 0.00% | 52.93 | 52.93 | 52.93 | 0.00 |
| 01 4월(4) 2024 | 52.93 | 0.00 | 0.00% | 52.93 | 52.93 | 52.93 | 0.00 |
| 31 3월(3) 2024 | 52.93 | -0.420 | -0.78% | 53.27 | 54.60 | 52.78 | 8,040.00 |
| 30 3월(3) 2024 | 53.34 | -0.720 | -1.33% | 54.38 | 54.64 | 52.53 | 13,193.00 |
| 29 3월(3) 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0.00 |
