Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSD | 크립토닷컴 (Crypto.com) | 85,414,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20213 | 0.202037 | 0.202223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208643 | 0.21434 | 0.199107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:58:39 | 1.00 | 0.20213 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 830.99 | 4,000.00 | AURORAA | |||
AURORAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.206679 | -0.002164 | -1.04% | 0.211097 | 0.213669 | 0.203485 | 12,871.00 |
| 22 5월(5) 2024 | 0.208843 | -0.002003 | -0.95% | 0.220389 | 0.224606 | 0.207248 | 7,445.00 |
| 21 5월(5) 2024 | 0.210846 | 0.00 | 0.00% | 0.210846 | 0.210846 | 0.210846 | 0.00 |
| 20 5월(5) 2024 | 0.210846 | -0.004828 | -2.24% | 0.214191 | 0.220081 | 0.208429 | 8,304.00 |
| 19 5월(5) 2024 | 0.215674 | 0.000907 | 0.42% | 0.212506 | 0.231438 | 0.210656 | 11,652.00 |
| 18 5월(5) 2024 | 0.214767 | 0.021854 | 11.33% | 0.193293 | 0.226551 | 0.186945 | 17,700.00 |
| 17 5월(5) 2024 | 0.192913 | -0.005606 | -2.82% | 0.200781 | 0.20257 | 0.188909 | 20,829.00 |
| 16 5월(5) 2024 | 0.198519 | 0.002091 | 1.06% | 0.196846 | 0.200126 | 0.181491 | 24,833.00 |
| 15 5월(5) 2024 | 0.196428 | -0.005554 | -2.75% | 0.202782 | 0.205951 | 0.193252 | 5,953.00 |
| 14 5월(5) 2024 | 0.201982 | -0.009602 | -4.54% | 0.211754 | 0.211789 | 0.196253 | 11,604.00 |
| 13 5월(5) 2024 | 0.211584 | -0.002666 | -1.24% | 0.217 | 0.217 | 0.209375 | 6,055.00 |
| 12 5월(5) 2024 | 0.21425 | -0.002381 | -1.10% | 0.216632 | 0.226252 | 0.214248 | 13,551.00 |
| 11 5월(5) 2024 | 0.216631 | -0.024412 | -10.13% | 0.241018 | 0.241027 | 0.216564 | 20,708.00 |
| 10 5월(5) 2024 | 0.241043 | -0.004469 | -1.82% | 0.24169 | 0.244575 | 0.221862 | 22,943.00 |
| 09 5월(5) 2024 | 0.245512 | 0.00 | 0.00% | 0.245512 | 0.245512 | 0.245512 | 0.00 |
| 08 5월(5) 2024 | 0.245512 | -0.011543 | -4.49% | 0.256503 | 0.257106 | 0.243972 | 54,839.00 |
| 07 5월(5) 2024 | 0.257055 | -0.004988 | -1.90% | 0.262113 | 0.266177 | 0.254166 | 21,589.00 |
| 06 5월(5) 2024 | 0.262043 | -0.008488 | -3.14% | 0.27003 | 0.27014 | 0.256445 | 16,411.00 |
| 05 5월(5) 2024 | 0.270531 | -0.004632 | -1.68% | 0.275913 | 0.294341 | 0.254398 | 96,761.00 |
| 04 5월(5) 2024 | 0.275163 | 0.047307 | 20.76% | 0.228157 | 0.281428 | 0.227553 | 74,310.00 |
| 03 5월(5) 2024 | 0.227856 | 0.00 | 0.00% | 0.227856 | 0.227856 | 0.227856 | 0.00 |
| 02 5월(5) 2024 | 0.227856 | -0.005585 | -2.39% | 0.233216 | 0.235064 | 0.207208 | 48,600.00 |
| 01 5월(5) 2024 | 0.233441 | -0.011635 | -4.75% | 0.244056 | 0.250855 | 0.225658 | 100,419.00 |
| 30 4월(4) 2024 | 0.245076 | -0.003583 | -1.44% | 0.249655 | 0.261163 | 0.237908 | 57,364.00 |
| 29 4월(4) 2024 | 0.248659 | -0.009018 | -3.50% | 0.254444 | 0.261703 | 0.246706 | 23,101.00 |
| 28 4월(4) 2024 | 0.257677 | 0.001788 | 0.70% | 0.256404 | 0.263631 | 0.24579 | 96,698.00 |
| 27 4월(4) 2024 | 0.255889 | 0.002742 | 1.08% | 0.252122 | 0.275198 | 0.249973 | 60,355.00 |
| 26 4월(4) 2024 | 0.253147 | -0.017737 | -6.55% | 0.254094 | 0.281852 | 0.242084 | 30,649.00 |
| 25 4월(4) 2024 | 0.270884 | 0.00 | 0.00% | 0.270884 | 0.270884 | 0.270884 | 0.00 |
| 24 4월(4) 2024 | 0.270884 | -0.00469 | -1.70% | 0.283578 | 0.283711 | 0.265654 | 49,412.00 |
