Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRUSDT | 크립토닷컴 (Crypto.com) | 121,232,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.090627 | 0.090555 | 0.090676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090555 | 0.091455 | 0.089695 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:29:43 | 10.00 | 0.090627 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.090465 | -0.003665 | -3.89% | 0.09392 | 0.095118 | 0.089559 | 354,180.00 |
| 10 5월(5) 2024 | 0.09413 | -0.000114 | -0.12% | 0.093032 | 0.094769 | 0.090191 | 403,560.00 |
| 09 5월(5) 2024 | 0.094244 | 0.00 | 0.00% | 0.094244 | 0.094244 | 0.094244 | 0.00 |
| 08 5월(5) 2024 | 0.094244 | -0.001423 | -1.49% | 0.096019 | 0.097975 | 0.094038 | 1,031,230.00 |
| 07 5월(5) 2024 | 0.095667 | -0.002708 | -2.75% | 0.098267 | 0.101496 | 0.095272 | 1,152,440.00 |
| 06 5월(5) 2024 | 0.098375 | 0.000285 | 0.29% | 0.09828 | 0.100326 | 0.096346 | 741,740.00 |
| 05 5월(5) 2024 | 0.09809 | -0.000018 | -0.02% | 0.098272 | 0.0996 | 0.096855 | 1,042,050.00 |
| 04 5월(5) 2024 | 0.098108 | 0.004108 | 4.37% | 0.095351 | 0.099174 | 0.092754 | 1,564,630.00 |
| 03 5월(5) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 02 5월(5) 2024 | 0.094 | 0.001406 | 1.52% | 0.092821 | 0.095002 | 0.08606 | 4,154,430.00 |
| 01 5월(5) 2024 | 0.092594 | -0.011105 | -10.71% | 0.103655 | 0.105752 | 0.089912 | 4,174,650.00 |
| 30 4월(4) 2024 | 0.103699 | -0.000266 | -0.26% | 0.104126 | 0.105194 | 0.099973 | 1,709,570.00 |
| 29 4월(4) 2024 | 0.103965 | 0.000074 | 0.07% | 0.103763 | 0.106806 | 0.102453 | 1,217,870.00 |
| 28 4월(4) 2024 | 0.103891 | -0.000017 | -0.02% | 0.104263 | 0.105782 | 0.097439 | 1,920,430.00 |
| 27 4월(4) 2024 | 0.103908 | -0.004728 | -4.35% | 0.109124 | 0.109892 | 0.102871 | 1,466,790.00 |
| 26 4월(4) 2024 | 0.108636 | -0.006275 | -5.46% | 0.109795 | 0.112428 | 0.104233 | 1,451,860.00 |
| 25 4월(4) 2024 | 0.114911 | 0.00 | 0.00% | 0.114911 | 0.114911 | 0.114911 | 0.00 |
| 24 4월(4) 2024 | 0.114911 | 0.012036 | 11.70% | 0.114256 | 0.11523 | 0.11157 | 767,690.00 |
| 23 4월(4) 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.102875 | 0.00 |
| 22 4월(4) 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.102875 | 0.00 |
| 21 4월(4) 2024 | 0.102875 | 0.00 | 0.00% | 0.102875 | 0.102875 | 0.102875 | 0.00 |
| 20 4월(4) 2024 | 0.102875 | 0.003739 | 3.77% | 0.098973 | 0.107226 | 0.090762 | 4,597,970.00 |
| 19 4월(4) 2024 | 0.099136 | 0.00205 | 2.11% | 0.097917 | 0.100711 | 0.094763 | 1,920,090.00 |
| 18 4월(4) 2024 | 0.097086 | 0.00 | 0.00% | 0.097086 | 0.097086 | 0.097086 | 0.00 |
| 17 4월(4) 2024 | 0.097086 | -0.002108 | -2.13% | 0.098917 | 0.100078 | 0.092628 | 2,100,960.00 |
| 16 4월(4) 2024 | 0.099194 | 0.000896 | 0.91% | 0.102869 | 0.108805 | 0.096474 | 3,183,650.00 |
| 15 4월(4) 2024 | 0.098298 | 0.00 | 0.00% | 0.098298 | 0.098298 | 0.098298 | 0.00 |
| 14 4월(4) 2024 | 0.098298 | -0.032541 | -24.87% | 0.112818 | 0.112844 | 0.081842 | 5,747,280.00 |
| 13 4월(4) 2024 | 0.130839 | 0.00 | 0.00% | 0.130839 | 0.130839 | 0.130839 | 0.00 |
| 12 4월(4) 2024 | 0.130839 | -0.006767 | -4.92% | 0.138121 | 0.138848 | 0.128904 | 1,166,650.00 |
