Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 크립토닷컴 (Crypto.com) | 2,483,331,799 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.55 | 41.51 | 41.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.73 | 42.90 | 41.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:17:21 | 0.010000 | 41.55 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 41.32 | 3.48 | 9.19% | 37.65 | 41.74 | 37.54 | 915.00 |
| 09 5월(5) 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 37.85 | 0.00 |
| 08 5월(5) 2024 | 37.85 | -1.94 | -4.87% | 40.39 | 42.52 | 37.46 | 2,997.00 |
| 07 5월(5) 2024 | 39.78 | -0.810 | -1.99% | 40.57 | 41.02 | 37.89 | 1,629.00 |
| 06 5월(5) 2024 | 40.59 | 4.73 | 13.20% | 36.00 | 41.50 | 35.17 | 7,266.00 |
| 05 5월(5) 2024 | 35.86 | 1.30 | 3.77% | 34.59 | 36.78 | 33.71 | 2,992.00 |
| 04 5월(5) 2024 | 34.56 | 5.84 | 20.32% | 34.58 | 38.07 | 33.58 | 4,982.00 |
| 03 5월(5) 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
| 02 5월(5) 2024 | 28.72 | -1.57 | -5.19% | 30.44 | 30.85 | 26.56 | 11,108.00 |
| 01 5월(5) 2024 | 30.29 | -5.83 | -16.14% | 36.02 | 36.51 | 30.12 | 3,243.00 |
| 30 4월(4) 2024 | 36.12 | 0.230 | 0.65% | 36.07 | 36.99 | 33.79 | 2,656.00 |
| 29 4월(4) 2024 | 35.89 | 2.38 | 7.10% | 33.62 | 37.66 | 33.44 | 3,942.00 |
| 28 4월(4) 2024 | 33.51 | 2.55 | 8.25% | 31.06 | 34.55 | 29.64 | 2,984.00 |
| 27 4월(4) 2024 | 30.96 | -4.84 | -13.53% | 35.92 | 35.92 | 30.77 | 1,083.00 |
| 26 4월(4) 2024 | 35.80 | 2.31 | 6.89% | 33.33 | 37.90 | 31.07 | 1,955.00 |
| 25 4월(4) 2024 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 33.49 | 0.00 |
| 24 4월(4) 2024 | 33.49 | 5.97 | 21.71% | 35.04 | 35.77 | 33.36 | 3,740.00 |
| 23 4월(4) 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| 22 4월(4) 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| 21 4월(4) 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
| 20 4월(4) 2024 | 27.52 | 2.44 | 9.73% | 24.98 | 28.23 | 22.72 | 2,601.00 |
| 19 4월(4) 2024 | 25.08 | 0.540 | 2.18% | 24.71 | 25.54 | 23.61 | 3,490.00 |
| 18 4월(4) 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0.00 |
| 17 4월(4) 2024 | 24.54 | -1.23 | -4.77% | 25.61 | 26.29 | 23.49 | 2,921.00 |
| 16 4월(4) 2024 | 25.77 | -0.320 | -1.22% | 28.14 | 29.13 | 25.34 | 4,500.00 |
| 15 4월(4) 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
| 14 4월(4) 2024 | 26.09 | -4.93 | -15.90% | 24.52 | 28.69 | 21.47 | 11,438.00 |
| 13 4월(4) 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0.00 |
| 12 4월(4) 2024 | 31.02 | -0.150 | -0.48% | 31.01 | 31.97 | 30.32 | 1,615.00 |
| 11 4월(4) 2024 | 31.17 | -0.740 | -2.33% | 31.90 | 32.00 | 29.29 | 2,836.00 |
