Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | 크립토닷컴 (Crypto.com) | 67,966,483 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06923 | 0.06915 | 0.06931 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070906 | 0.071794 | 0.068521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 01:51:31 | 10.00 | 0.06923 | USD |
ARPAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.070605 | -0.001544 | -2.14% | 0.072327 | 0.073641 | 0.068187 | 46,830.00 |
23 5월(5) 2024 | 0.072149 | -0.00111 | -1.52% | 0.073498 | 0.073643 | 0.071035 | 11,200.00 |
22 5월(5) 2024 | 0.073259 | 0.004967 | 7.27% | 0.074176 | 0.07512 | 0.072429 | 128,230.00 |
21 5월(5) 2024 | 0.068292 | 0.00 | 0.00% | 0.068292 | 0.068292 | 0.068292 | 0.00 |
20 5월(5) 2024 | 0.068292 | -0.003143 | -4.40% | 0.071134 | 0.071776 | 0.067783 | 29,270.00 |
19 5월(5) 2024 | 0.071435 | -0.000329 | -0.46% | 0.071806 | 0.072862 | 0.071092 | 16,480.00 |
18 5월(5) 2024 | 0.071764 | 0.001309 | 1.86% | 0.070306 | 0.07299 | 0.068845 | 33,130.00 |
17 5월(5) 2024 | 0.070455 | -0.001808 | -2.50% | 0.072212 | 0.073598 | 0.069447 | 36,950.00 |
16 5월(5) 2024 | 0.072263 | 0.004845 | 7.19% | 0.067662 | 0.07707 | 0.066843 | 145,940.00 |
15 5월(5) 2024 | 0.067418 | -0.001742 | -2.52% | 0.069531 | 0.073875 | 0.067035 | 72,740.00 |
14 5월(5) 2024 | 0.06916 | -0.004055 | -5.54% | 0.073778 | 0.07386 | 0.068432 | 42,560.00 |
13 5월(5) 2024 | 0.073215 | -0.00006 | -0.08% | 0.074386 | 0.074769 | 0.070521 | 135,790.00 |
12 5월(5) 2024 | 0.073275 | 0.007847 | 11.99% | 0.065896 | 0.077775 | 0.065377 | 178,060.00 |
11 5월(5) 2024 | 0.065428 | -0.004208 | -6.04% | 0.069653 | 0.070483 | 0.064622 | 39,050.00 |
10 5월(5) 2024 | 0.069636 | 0.001496 | 2.20% | 0.067314 | 0.070654 | 0.065689 | 50,810.00 |
09 5월(5) 2024 | 0.06814 | 0.00 | 0.00% | 0.06814 | 0.06814 | 0.06814 | 0.00 |
08 5월(5) 2024 | 0.06814 | 0.005954 | 9.57% | 0.068074 | 0.06814 | 0.068047 | 50.00 |
07 5월(5) 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
06 5월(5) 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
05 5월(5) 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
04 5월(5) 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
03 5월(5) 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
02 5월(5) 2024 | 0.062186 | -0.000262 | -0.42% | 0.060587 | 0.06246 | 0.060574 | 180.00 |
01 5월(5) 2024 | 0.062448 | -0.004742 | -7.06% | 0.062424 | 0.062509 | 0.062424 | 70.00 |
30 4월(4) 2024 | 0.06719 | -0.004168 | -5.84% | 0.067295 | 0.067314 | 0.06719 | 60.00 |
29 4월(4) 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.071358 | 0.00 |
28 4월(4) 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.071358 | 0.00 |
27 4월(4) 2024 | 0.071358 | -0.001001 | -1.38% | 0.071211 | 0.071372 | 0.071211 | 130.00 |
26 4월(4) 2024 | 0.072359 | -0.003751 | -4.93% | 0.07252 | 0.07252 | 0.072359 | 70.00 |
25 4월(4) 2024 | 0.07611 | 0.00 | 0.00% | 0.07611 | 0.07611 | 0.07611 | 0.00 |