Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 크립토닷컴 (Crypto.com) | 1,232,670,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9667 | 0.9662 | 0.9671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9971 | 1.01 | 0.9513 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 08:34:20 | 0.100000 | 0.9667 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.9991 | -0.0908 | -8.33% | 1.09 | 1.10 | 0.9016 | 87,744.00 |
| 07 6월(6) 2024 | 1.09 | -0.030 | -3.01% | 1.12 | 1.12 | 1.08 | 1,709.00 |
| 06 6월(6) 2024 | 1.12 | 0.020 | 1.61% | 1.11 | 1.14 | 1.10 | 7,493.00 |
| 05 6월(6) 2024 | 1.11 | 0.00 | 0.07% | 1.11 | 1.12 | 1.08 | 13,360.00 |
| 04 6월(6) 2024 | 1.11 | -0.010 | -0.67% | 1.11 | 1.14 | 1.10 | 7,249.00 |
| 03 6월(6) 2024 | 1.11 | -0.020 | -1.87% | 1.14 | 1.14 | 1.09 | 3,423.00 |
| 02 6월(6) 2024 | 1.13 | 0.010 | 1.02% | 1.11 | 1.14 | 1.11 | 3,141.00 |
| 01 6월(6) 2024 | 1.12 | -0.020 | -1.70% | 1.13 | 1.16 | 1.11 | 7,434.00 |
| 31 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 30 5월(5) 2024 | 1.14 | -0.060 | -4.91% | 1.20 | 1.21 | 1.14 | 29,930.00 |
| 29 5월(5) 2024 | 1.20 | -0.030 | -2.55% | 1.22 | 1.23 | 1.17 | 89,758.00 |
| 28 5월(5) 2024 | 1.23 | 0.030 | 2.64% | 1.20 | 1.27 | 1.20 | 14,809.00 |
| 27 5월(5) 2024 | 1.20 | 0.010 | 0.76% | 1.19 | 1.23 | 1.18 | 27,069.00 |
| 26 5월(5) 2024 | 1.19 | 0.030 | 2.97% | 1.15 | 1.21 | 1.15 | 56,534.00 |
| 25 5월(5) 2024 | 1.16 | -0.040 | -3.73% | 1.19 | 1.23 | 1.13 | 31,397.00 |
| 24 5월(5) 2024 | 1.20 | 0.060 | 5.04% | 1.14 | 1.25 | 1.13 | 178,140.00 |
| 23 5월(5) 2024 | 1.14 | -0.060 | -4.90% | 1.20 | 1.21 | 1.11 | 37,649.00 |
| 22 5월(5) 2024 | 1.20 | 0.230 | 23.80% | 1.14 | 1.23 | 1.12 | 54,782.00 |
| 21 5월(5) 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
| 20 5월(5) 2024 | 0.9718 | -0.0461 | -4.53% | 1.02 | 1.03 | 0.9689 | 727.00 |
| 19 5월(5) 2024 | 1.02 | -0.010 | -1.43% | 1.03 | 1.03 | 1.01 | 5,803.00 |
| 18 5월(5) 2024 | 1.03 | 0.060 | 6.28% | 0.9726 | 1.07 | 0.9672 | 17,372.00 |
| 17 5월(5) 2024 | 0.9717 | -0.0228 | -2.29% | 0.9931 | 0.9976 | 0.9555 | 4,751.00 |
| 16 5월(5) 2024 | 0.9945 | 0.0591 | 6.32% | 0.9375 | 0.9975 | 0.9267 | 17,516.00 |
| 15 5월(5) 2024 | 0.9354 | -0.0454 | -4.63% | 0.9808 | 0.9881 | 0.9325 | 7,774.00 |
| 14 5월(5) 2024 | 0.9808 | -0.0173 | -1.73% | 0.9993 | 1.00 | 0.9565 | 7,688.00 |
| 13 5월(5) 2024 | 0.9981 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9875 | 1,818.00 |
| 12 5월(5) 2024 | 1.00 | 0.00 | 0.47% | 0.9965 | 1.01 | 0.989 | 6,466.00 |
| 11 5월(5) 2024 | 0.9956 | -0.0449 | -4.32% | 1.04 | 1.05 | 0.9846 | 17,548.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.37% | 1.03 | 1.05 | 1.00 | 6,771.00 |
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
