Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | 크립토닷컴 (Crypto.com) | 995,902,500 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7872 | 0.7806 | 0.7808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8592 | 0.8592 | 0.7398 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:53:27 | 106.60 | 0.7872 | USD |
ARBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.923 | 0.00 |
17 6월(6) 2024 | 0.923 | 0.0014 | 0.15% | 0.9193 | 0.9342 | 0.9014 | 16,405.00 |
16 6월(6) 2024 | 0.9216 | 0.0094 | 1.03% | 0.9155 | 0.9366 | 0.9132 | 15,382.00 |
15 6월(6) 2024 | 0.9122 | -0.0247 | -2.64% | 0.9375 | 0.9512 | 0.8802 | 30,073.00 |
14 6월(6) 2024 | 0.9369 | -0.0347 | -3.57% | 0.9699 | 0.9731 | 0.9266 | 33,409.00 |
13 6월(6) 2024 | 0.9716 | 0.0349 | 3.73% | 0.9377 | 0.9983 | 0.913 | 77,706.00 |
12 6월(6) 2024 | 0.9367 | -0.0241 | -2.51% | 0.9599 | 0.9617 | 0.9126 | 63,888.00 |
11 6월(6) 2024 | 0.9608 | -0.0185 | -1.89% | 0.9741 | 0.9786 | 0.9495 | 40,876.00 |
10 6월(6) 2024 | 0.9793 | 0.0118 | 1.22% | 0.968 | 0.9868 | 0.9578 | 15,077.00 |
09 6월(6) 2024 | 0.9675 | -0.0318 | -3.18% | 0.9968 | 1.01 | 0.9509 | 20,343.00 |
08 6월(6) 2024 | 0.9993 | -0.0899 | -8.25% | 1.09 | 1.10 | 0.900 | 212,018.00 |
07 6월(6) 2024 | 1.09 | -0.030 | -3.09% | 1.12 | 1.12 | 1.08 | 25,947.00 |
06 6월(6) 2024 | 1.12 | 0.020 | 1.60% | 1.11 | 1.14 | 1.10 | 28,062.00 |
05 6월(6) 2024 | 1.11 | 0.00 | 0.12% | 1.11 | 1.12 | 1.07 | 25,060.00 |
04 6월(6) 2024 | 1.10 | -0.010 | -0.65% | 1.11 | 1.14 | 1.10 | 12,248.00 |
03 6월(6) 2024 | 1.11 | -0.020 | -1.84% | 1.14 | 1.14 | 1.09 | 12,484.00 |
02 6월(6) 2024 | 1.13 | 0.010 | 0.90% | 1.11 | 1.14 | 1.11 | 7,701.00 |
01 6월(6) 2024 | 1.12 | -0.020 | -1.51% | 1.13 | 1.16 | 1.11 | 54,294.00 |
31 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
30 5월(5) 2024 | 1.14 | -0.060 | -4.96% | 1.20 | 1.21 | 1.14 | 58,606.00 |
29 5월(5) 2024 | 1.20 | -0.030 | -2.53% | 1.22 | 1.23 | 1.17 | 199,825.00 |
28 5월(5) 2024 | 1.23 | 0.030 | 2.82% | 1.20 | 1.27 | 1.20 | 40,987.00 |
27 5월(5) 2024 | 1.20 | 0.010 | 0.43% | 1.19 | 1.23 | 1.18 | 51,417.00 |
26 5월(5) 2024 | 1.19 | 0.030 | 3.03% | 1.15 | 1.21 | 1.15 | 114,548.00 |
25 5월(5) 2024 | 1.16 | -0.040 | -3.74% | 1.19 | 1.23 | 1.13 | 74,170.00 |
24 5월(5) 2024 | 1.20 | 0.060 | 5.06% | 1.14 | 1.25 | 1.13 | 127,982.00 |
23 5월(5) 2024 | 1.14 | -0.060 | -4.87% | 1.20 | 1.21 | 1.11 | 66,796.00 |
22 5월(5) 2024 | 1.20 | 0.230 | 23.72% | 1.14 | 1.23 | 1.12 | 122,968.00 |
21 5월(5) 2024 | 0.9718 | 0.00 | 0.00% | 0.9718 | 0.9718 | 0.9718 | 0.00 |
20 5월(5) 2024 | 0.9718 | -0.0463 | -4.55% | 1.02 | 1.03 | 0.9685 | 14,247.00 |
19 5월(5) 2024 | 1.02 | -0.020 | -1.46% | 1.03 | 1.03 | 1.01 | 21,658.00 |