API3 Historical Data - API3USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3USDT	크립토닷컴 (Crypto.com)	243,939,727	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	2.35	2.35	2.35

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.36	2.37	2.35		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크립토닷컴 (Crypto.com)	12:11:20	0.100000	2.35	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63.21	26.80	API3			API3BTC

API3USDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	2.35	0.040	1.72%	2.32	2.49	2.30	1,029.00
11 5월(5) 2024	2.31	-0.180	-7.12%	2.48	2.56	2.29	1,013.00
10 5월(5) 2024	2.49	0.210	9.24%	2.53	2.76	2.42	31,524.00
09 5월(5) 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
08 5월(5) 2024	2.28	-0.050	-2.29%	2.34	2.41	2.28	2,602.00
07 5월(5) 2024	2.33	-0.130	-5.23%	2.46	2.52	2.33	2,866.00
06 5월(5) 2024	2.46	0.080	3.25%	2.38	2.51	2.33	1,050.00
05 5월(5) 2024	2.38	-0.010	-0.41%	2.39	2.43	2.37	2,538.00
04 5월(5) 2024	2.39	0.240	11.02%	2.24	2.47	2.23	11,170.00
03 5월(5) 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
02 5월(5) 2024	2.16	-0.010	-0.29%	2.16	2.19	2.03	1,548.00
01 5월(5) 2024	2.16	-0.180	-7.62%	2.33	2.37	2.09	4,360.00
30 4월(4) 2024	2.34	-0.050	-1.94%	2.39	2.42	2.27	1,938.00
29 4월(4) 2024	2.39	-0.060	-2.26%	2.45	2.54	2.37	1,966.00
28 4월(4) 2024	2.44	0.060	2.45%	2.39	2.46	2.29	850.00
27 4월(4) 2024	2.38	-0.090	-3.59%	2.48	2.48	2.36	2,942.00
26 4월(4) 2024	2.47	-0.100	-3.74%	2.47	2.55	2.38	1,843.00
25 4월(4) 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0.00
24 4월(4) 2024	2.57	0.210	8.90%	2.57	2.62	2.53	5,072.00
23 4월(4) 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
22 4월(4) 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
21 4월(4) 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
20 4월(4) 2024	2.36	0.050	2.05%	2.31	2.43	2.11	16,777.00
19 4월(4) 2024	2.31	0.010	0.54%	2.26	2.33	2.16	9,902.00
18 4월(4) 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
17 4월(4) 2024	2.30	0.060	2.56%	2.23	2.34	2.15	8,297.00
16 4월(4) 2024	2.24	0.00	-0.16%	2.38	2.52	2.14	18,042.00
15 4월(4) 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
14 4월(4) 2024	2.24	-0.940	-29.43%	2.55	2.69	1.89	69,041.00
13 4월(4) 2024	3.18	0.00	0.00%	3.18	3.18	3.18	0.00