Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 크립토닷컴 (Crypto.com) | 537,571,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8972 | 0.8963 | 0.8978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:35:07 | 0.100000 | 0.8972 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 6월(6) 2024 | 1.08 | 0.040 | 3.52% | 1.05 | 1.08 | 1.03 | 9,428.00 |
| 16 6월(6) 2024 | 1.05 | 0.030 | 3.21% | 1.01 | 1.07 | 1.01 | 130,451.00 |
| 15 6월(6) 2024 | 1.01 | -0.060 | -5.38% | 1.07 | 1.09 | 0.9914 | 113,320.00 |
| 14 6월(6) 2024 | 1.07 | -0.050 | -4.12% | 1.12 | 1.12 | 1.05 | 35,916.00 |
| 13 6월(6) 2024 | 1.12 | 0.040 | 3.67% | 1.08 | 1.14 | 1.06 | 23,200.00 |
| 12 6월(6) 2024 | 1.08 | -0.050 | -4.63% | 1.13 | 1.14 | 1.05 | 43,728.00 |
| 11 6월(6) 2024 | 1.13 | -0.020 | -2.11% | 1.15 | 1.16 | 1.11 | 16,699.00 |
| 10 6월(6) 2024 | 1.16 | 0.030 | 3.11% | 1.12 | 1.17 | 1.10 | 15,701.00 |
| 09 6월(6) 2024 | 1.12 | -0.070 | -6.17% | 1.19 | 1.20 | 1.11 | 44,104.00 |
| 08 6월(6) 2024 | 1.19 | -0.130 | -10.02% | 1.33 | 1.33 | 1.11 | 76,819.00 |
| 07 6월(6) 2024 | 1.33 | -0.040 | -2.58% | 1.36 | 1.36 | 1.31 | 12,284.00 |
| 06 6월(6) 2024 | 1.36 | 0.040 | 3.13% | 1.32 | 1.37 | 1.32 | 17,199.00 |
| 05 6월(6) 2024 | 1.32 | 0.020 | 1.43% | 1.30 | 1.33 | 1.28 | 10,540.00 |
| 04 6월(6) 2024 | 1.30 | 0.020 | 1.80% | 1.28 | 1.33 | 1.26 | 15,607.00 |
| 03 6월(6) 2024 | 1.28 | -0.010 | -0.97% | 1.30 | 1.32 | 1.27 | 10,669.00 |
| 02 6월(6) 2024 | 1.29 | 0.040 | 3.34% | 1.25 | 1.30 | 1.24 | 8,980.00 |
| 01 6월(6) 2024 | 1.25 | -0.050 | -3.85% | 1.28 | 1.28 | 1.23 | 16,446.00 |
| 31 5월(5) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 30 5월(5) 2024 | 1.30 | -0.010 | -1.08% | 1.32 | 1.35 | 1.30 | 41,574.00 |
| 29 5월(5) 2024 | 1.31 | -0.030 | -2.28% | 1.35 | 1.35 | 1.27 | 22,994.00 |
| 28 5월(5) 2024 | 1.34 | 0.070 | 5.08% | 1.28 | 1.35 | 1.27 | 29,702.00 |
| 27 5월(5) 2024 | 1.28 | -0.040 | -2.85% | 1.32 | 1.32 | 1.26 | 46,355.00 |
| 26 5월(5) 2024 | 1.32 | 0.00 | -0.33% | 1.32 | 1.35 | 1.30 | 19,907.00 |
| 25 5월(5) 2024 | 1.32 | 0.060 | 4.56% | 1.26 | 1.33 | 1.26 | 57,847.00 |
| 24 5월(5) 2024 | 1.26 | -0.010 | -0.93% | 1.28 | 1.31 | 1.18 | 52,541.00 |
| 23 5월(5) 2024 | 1.28 | -0.020 | -1.67% | 1.30 | 1.33 | 1.26 | 32,967.00 |
| 22 5월(5) 2024 | 1.30 | 0.110 | 9.00% | 1.30 | 1.33 | 1.29 | 54,634.00 |
| 21 5월(5) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 20 5월(5) 2024 | 1.19 | -0.070 | -5.21% | 1.25 | 1.27 | 1.18 | 24,957.00 |
| 19 5월(5) 2024 | 1.26 | 0.00 | 0.20% | 1.25 | 1.27 | 1.23 | 8,886.00 |
