Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | 크립토닷컴 (Crypto.com) | 436,600,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.043913 | 0.044091 | 0.04438 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041695 | 0.044096 | 0.041197 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 21:52:10 | 10.00 | 0.043913 | UST |
ANKRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.041188 | -0.001651 | -3.85% | 0.042189 | 0.04335 | 0.041135 | 16,960.00 |
14 5월(5) 2024 | 0.042839 | 0.00024 | 0.56% | 0.042717 | 0.04347 | 0.040987 | 5,000.00 |
13 5월(5) 2024 | 0.042599 | -0.000875 | -2.01% | 0.043331 | 0.043652 | 0.042567 | 2,900.00 |
12 5월(5) 2024 | 0.043474 | -0.000782 | -1.77% | 0.044665 | 0.044739 | 0.043412 | 5,690.00 |
11 5월(5) 2024 | 0.044256 | -0.002097 | -4.52% | 0.046164 | 0.046906 | 0.043618 | 660.00 |
10 5월(5) 2024 | 0.046353 | 0.001311 | 2.91% | 0.044412 | 0.046412 | 0.044015 | 2,110.00 |
09 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
08 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
07 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
06 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
05 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
04 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
03 5월(5) 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
02 5월(5) 2024 | 0.045042 | -0.002474 | -5.21% | 0.042977 | 0.045193 | 0.042977 | 120.00 |
01 5월(5) 2024 | 0.047516 | -0.006059 | -11.31% | 0.047381 | 0.047516 | 0.047381 | 30.00 |
30 4월(4) 2024 | 0.053575 | 0.00231 | 4.51% | 0.053586 | 0.053586 | 0.053551 | 30.00 |
29 4월(4) 2024 | 0.051265 | 0.00 | 0.00% | 0.051265 | 0.051265 | 0.051265 | 0.00 |
28 4월(4) 2024 | 0.051265 | 0.00 | 0.00% | 0.051265 | 0.051265 | 0.051265 | 0.00 |
27 4월(4) 2024 | 0.051265 | -0.001604 | -3.03% | 0.051249 | 0.051285 | 0.05123 | 70.00 |
26 4월(4) 2024 | 0.052869 | -0.000035 | -0.07% | 0.052866 | 0.052871 | 0.052866 | 30.00 |
25 4월(4) 2024 | 0.052904 | 0.00 | 0.00% | 0.052904 | 0.052904 | 0.052904 | 0.00 |
24 4월(4) 2024 | 0.052904 | 0.00716 | 15.65% | 0.052882 | 0.052911 | 0.052852 | 650.00 |
23 4월(4) 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
22 4월(4) 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
21 4월(4) 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
20 4월(4) 2024 | 0.045744 | 0.000206 | 0.45% | 0.045977 | 0.045977 | 0.045732 | 80.00 |
19 4월(4) 2024 | 0.045538 | 0.003972 | 9.56% | 0.045237 | 0.045561 | 0.045041 | 330.00 |
18 4월(4) 2024 | 0.041566 | 0.00 | 0.00% | 0.041566 | 0.041566 | 0.041566 | 0.00 |
17 4월(4) 2024 | 0.041566 | -0.002019 | -4.63% | 0.040949 | 0.041566 | 0.040843 | 200.00 |
16 4월(4) 2024 | 0.043585 | 0.007143 | 19.60% | 0.042799 | 0.043601 | 0.042593 | 450.00 |
15 4월(4) 2024 | 0.036442 | 0.00 | 0.00% | 0.036442 | 0.036442 | 0.036442 | 0.00 |
14 4월(4) 2024 | 0.036442 | -0.022 | -37.64% | 0.04592 | 0.046986 | 0.036341 | 2,880.00 |