Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | 크립토닷컴 (Crypto.com) | 438,359,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | UST |
AMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.007617 | 0.00 | 0.00% | 0.007617 | 0.007617 | 0.007617 | 0.00 |
| 03 5월(5) 2024 | 0.007617 | 0.00 | 0.00% | 0.007617 | 0.007617 | 0.007617 | 0.00 |
| 02 5월(5) 2024 | 0.007617 | 0.000194 | 2.62% | 0.007777 | 0.007785 | 0.007603 | 150.00 |
| 01 5월(5) 2024 | 0.007423 | -0.000878 | -10.58% | 0.00742 | 0.007452 | 0.00742 | 6,590.00 |
| 30 4월(4) 2024 | 0.008301 | 0.000933 | 12.66% | 0.008264 | 0.008335 | 0.008224 | 13,060.00 |
| 29 4월(4) 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.007368 | 0.00 |
| 28 4월(4) 2024 | 0.007368 | 0.00 | 0.00% | 0.007368 | 0.007368 | 0.007368 | 0.00 |
| 27 4월(4) 2024 | 0.007368 | -0.000105 | -1.41% | 0.007413 | 0.007413 | 0.007364 | 180.00 |
| 26 4월(4) 2024 | 0.007473 | -0.000397 | -5.04% | 0.007472 | 0.007473 | 0.007472 | 70.00 |
| 25 4월(4) 2024 | 0.00787 | 0.00 | 0.00% | 0.00787 | 0.00787 | 0.00787 | 0.00 |
| 24 4월(4) 2024 | 0.00787 | 0.000521 | 7.09% | 0.007864 | 0.007874 | 0.007861 | 80.00 |
| 23 4월(4) 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| 22 4월(4) 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| 21 4월(4) 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| 20 4월(4) 2024 | 0.007349 | -0.000059 | -0.80% | 0.007367 | 0.007367 | 0.007342 | 130.00 |
| 19 4월(4) 2024 | 0.007407 | 0.000545 | 7.95% | 0.007399 | 0.007413 | 0.007391 | 210.00 |
| 18 4월(4) 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
| 17 4월(4) 2024 | 0.006862 | -0.000068 | -0.98% | 0.006799 | 0.006948 | 0.006796 | 160.00 |
| 16 4월(4) 2024 | 0.00693 | 0.000382 | 5.84% | 0.006887 | 0.007366 | 0.006882 | 7,230.00 |
| 15 4월(4) 2024 | 0.006548 | 0.00 | 0.00% | 0.006548 | 0.006548 | 0.006548 | 0.00 |
| 14 4월(4) 2024 | 0.006548 | -0.002321 | -26.17% | 0.007072 | 0.007618 | 0.005858 | 59,090.00 |
| 13 4월(4) 2024 | 0.008869 | 0.00 | 0.00% | 0.008869 | 0.008869 | 0.008869 | 0.00 |
| 12 4월(4) 2024 | 0.008869 | -0.000047 | -0.53% | 0.008998 | 0.009245 | 0.008862 | 470.00 |
| 11 4월(4) 2024 | 0.008916 | -0.000234 | -2.56% | 0.008893 | 0.008934 | 0.008854 | 270.00 |
| 10 4월(4) 2024 | 0.00915 | -0.000388 | -4.07% | 0.00937 | 0.00937 | 0.009129 | 190.00 |
| 09 4월(4) 2024 | 0.009538 | 0.000141 | 1.50% | 0.009569 | 0.009574 | 0.009533 | 6,980.00 |
| 08 4월(4) 2024 | 0.009397 | 0.000269 | 2.95% | 0.009461 | 0.009551 | 0.009354 | 7,460.00 |
| 07 4월(4) 2024 | 0.009128 | -0.000555 | -5.73% | 0.009138 | 0.009138 | 0.009126 | 30.00 |
| 06 4월(4) 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| 05 4월(4) 2024 | 0.009683 | 0.000144 | 1.51% | 0.00946 | 0.009683 | 0.009444 | 180.00 |
