Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | 크립토닷컴 (Crypto.com) | 386,721,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006892 | 0.006868 | 0.006915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007067 | 0.007109 | 0.006875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 01:49:32 | 10.00 | 0.006892 | USD |
AMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.007044 | -0.000073 | -1.03% | 0.007114 | 0.007202 | 0.006997 | 153,620.00 |
| 18 5월(5) 2024 | 0.007117 | 0.000137 | 1.97% | 0.006979 | 0.007249 | 0.006975 | 1,275,710.00 |
| 17 5월(5) 2024 | 0.006979 | -0.00006 | -0.85% | 0.007078 | 0.007244 | 0.006844 | 1,222,070.00 |
| 16 5월(5) 2024 | 0.007039 | 0.000257 | 3.80% | 0.006775 | 0.007123 | 0.006666 | 305,100.00 |
| 15 5월(5) 2024 | 0.006782 | -0.000253 | -3.60% | 0.007042 | 0.007194 | 0.006727 | 320,410.00 |
| 14 5월(5) 2024 | 0.007034 | -0.000091 | -1.28% | 0.007112 | 0.007338 | 0.006883 | 348,000.00 |
| 13 5월(5) 2024 | 0.007125 | -0.000116 | -1.60% | 0.007219 | 0.007329 | 0.007082 | 548,740.00 |
| 12 5월(5) 2024 | 0.00724 | -0.000043 | -0.59% | 0.007308 | 0.007476 | 0.007165 | 785,460.00 |
| 11 5월(5) 2024 | 0.007283 | -0.000173 | -2.32% | 0.007445 | 0.007671 | 0.007221 | 277,100.00 |
| 10 5월(5) 2024 | 0.007456 | 0.000023 | 0.31% | 0.007152 | 0.007943 | 0.007129 | 980,690.00 |
| 09 5월(5) 2024 | 0.007433 | 0.00 | 0.00% | 0.007433 | 0.007433 | 0.007433 | 0.00 |
| 08 5월(5) 2024 | 0.007433 | -0.000194 | -2.54% | 0.007628 | 0.007805 | 0.007378 | 1,290,830.00 |
| 07 5월(5) 2024 | 0.007627 | -0.000187 | -2.39% | 0.007818 | 0.007982 | 0.007613 | 1,966,210.00 |
| 06 5월(5) 2024 | 0.007814 | -0.000181 | -2.26% | 0.008011 | 0.008098 | 0.007769 | 514,830.00 |
| 05 5월(5) 2024 | 0.007995 | 0.000192 | 2.46% | 0.007796 | 0.0082 | 0.007756 | 1,855,550.00 |
| 04 5월(5) 2024 | 0.007803 | 0.00011 | 1.43% | 0.007761 | 0.007953 | 0.007662 | 1,997,260.00 |
| 03 5월(5) 2024 | 0.007693 | 0.00 | 0.00% | 0.007693 | 0.007693 | 0.007693 | 0.00 |
| 02 5월(5) 2024 | 0.007693 | 0.000263 | 3.54% | 0.007388 | 0.008483 | 0.007034 | 10,255,140.00 |
| 01 5월(5) 2024 | 0.00743 | -0.000698 | -8.59% | 0.008218 | 0.009183 | 0.007134 | 16,362,640.00 |
| 30 4월(4) 2024 | 0.008128 | 0.000936 | 13.01% | 0.007175 | 0.009143 | 0.006815 | 8,695,000.00 |
| 29 4월(4) 2024 | 0.007192 | -0.00000800 | -0.11% | 0.007178 | 0.00739 | 0.00713 | 367,580.00 |
| 28 4월(4) 2024 | 0.0072 | -0.000124 | -1.69% | 0.00734 | 0.007358 | 0.007033 | 842,250.00 |
| 27 4월(4) 2024 | 0.007324 | -0.000186 | -2.48% | 0.007532 | 0.007627 | 0.0072 | 1,042,480.00 |
| 26 4월(4) 2024 | 0.00751 | -0.000311 | -3.98% | 0.007405 | 0.007762 | 0.007267 | 1,684,710.00 |
| 25 4월(4) 2024 | 0.007822 | 0.00 | 0.00% | 0.007822 | 0.007822 | 0.007822 | 0.00 |
| 24 4월(4) 2024 | 0.007822 | 0.000539 | 7.41% | 0.008111 | 0.008196 | 0.007778 | 1,292,020.00 |
| 23 4월(4) 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| 22 4월(4) 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| 21 4월(4) 2024 | 0.007282 | 0.00 | 0.00% | 0.007282 | 0.007282 | 0.007282 | 0.00 |
| 20 4월(4) 2024 | 0.007282 | -0.000124 | -1.67% | 0.007393 | 0.007627 | 0.00675 | 1,436,600.00 |
