Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 크립토닷컴 (Crypto.com) | 1,555,815,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19341 | 0.19337 | 0.19349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19263 | 0.194 | 0.19155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:10:29 | 1.00 | 0.19341 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.19365 | 0.00507 | 2.69% | 0.18889 | 0.19547 | 0.18889 | 95,161.00 |
| 25 5월(5) 2024 | 0.18858 | 0.0073 | 4.03% | 0.18044 | 0.18858 | 0.17828 | 35,783.00 |
| 24 5월(5) 2024 | 0.18128 | -0.00413 | -2.23% | 0.18567 | 0.18776 | 0.17385 | 43,588.00 |
| 23 5월(5) 2024 | 0.18541 | -0.00307 | -1.63% | 0.18809 | 0.18933 | 0.18282 | 86,424.00 |
| 22 5월(5) 2024 | 0.18848 | 0.01364 | 7.80% | 0.1892 | 0.19208 | 0.18565 | 89,381.00 |
| 21 5월(5) 2024 | 0.17484 | 0.00 | 0.00% | 0.17484 | 0.17484 | 0.17484 | 0.00 |
| 20 5월(5) 2024 | 0.17484 | -0.00807 | -4.41% | 0.18191 | 0.18257 | 0.17483 | 24,078.00 |
| 19 5월(5) 2024 | 0.18291 | 0.00004 | 0.02% | 0.18317 | 0.18661 | 0.18241 | 29,789.00 |
| 18 5월(5) 2024 | 0.18287 | 0.00878 | 5.04% | 0.17497 | 0.1848 | 0.17291 | 60,941.00 |
| 17 5월(5) 2024 | 0.17409 | -0.00569 | -3.16% | 0.17984 | 0.18146 | 0.17057 | 50,077.00 |
| 16 5월(5) 2024 | 0.17978 | 0.00836 | 4.88% | 0.17153 | 0.18279 | 0.17011 | 38,518.00 |
| 15 5월(5) 2024 | 0.17142 | -0.00652 | -3.66% | 0.17728 | 0.17838 | 0.17092 | 24,207.00 |
| 14 5월(5) 2024 | 0.17794 | 0.00105 | 0.59% | 0.17712 | 0.18072 | 0.1705 | 70,189.00 |
| 13 5월(5) 2024 | 0.17689 | -0.00169 | -0.95% | 0.17957 | 0.1813 | 0.17677 | 20,208.00 |
| 12 5월(5) 2024 | 0.17858 | -0.00474 | -2.59% | 0.18344 | 0.18413 | 0.17822 | 14,363.00 |
| 11 5월(5) 2024 | 0.18332 | -0.01026 | -5.30% | 0.19278 | 0.1943 | 0.18179 | 43,633.00 |
| 10 5월(5) 2024 | 0.19358 | 0.0002 | 0.10% | 0.18654 | 0.19442 | 0.18475 | 81,269.00 |
| 09 5월(5) 2024 | 0.19338 | 0.00 | 0.00% | 0.19338 | 0.19338 | 0.19338 | 0.00 |
| 08 5월(5) 2024 | 0.19338 | 0.01504 | 8.43% | 0.19293 | 0.19338 | 0.19293 | 6.00 |
| 07 5월(5) 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
| 06 5월(5) 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
| 05 5월(5) 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
| 04 5월(5) 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
| 03 5월(5) 2024 | 0.17834 | 0.00 | 0.00% | 0.17834 | 0.17834 | 0.17834 | 0.00 |
| 02 5월(5) 2024 | 0.17834 | 0.00256 | 1.46% | 0.17365 | 0.17838 | 0.17362 | 1,447.00 |
| 01 5월(5) 2024 | 0.17578 | -0.01122 | -6.00% | 0.17597 | 0.176 | 0.17575 | 605.00 |
| 30 4월(4) 2024 | 0.187 | -0.01273 | -6.37% | 0.18739 | 0.18742 | 0.18699 | 5.00 |
| 29 4월(4) 2024 | 0.19973 | 0.00 | 0.00% | 0.19973 | 0.19973 | 0.19973 | 0.00 |
| 28 4월(4) 2024 | 0.19973 | 0.00 | 0.00% | 0.19973 | 0.19973 | 0.19973 | 0.00 |
| 27 4월(4) 2024 | 0.19973 | -0.00285 | -1.41% | 0.19792 | 0.20013 | 0.19792 | 671.00 |
