Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | 크립토닷컴 (Crypto.com) | 1,506,421,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18723 | 0.18696 | 0.18753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18864 | 0.18883 | 0.18693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:37:42 | 1.00 | 0.18723 | USD |
ALGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.18875 | 0.0025 | 1.34% | 0.18624 | 0.18988 | 0.18575 | 31,610.00 |
| 05 6월(6) 2024 | 0.18625 | 0.00271 | 1.48% | 0.18328 | 0.18699 | 0.1793 | 23,998.00 |
| 04 6월(6) 2024 | 0.18354 | 0.00082 | 0.45% | 0.18266 | 0.18897 | 0.18174 | 40,234.00 |
| 03 6월(6) 2024 | 0.18272 | -0.00567 | -3.01% | 0.18802 | 0.18924 | 0.18196 | 77,034.00 |
| 02 6월(6) 2024 | 0.18839 | 0.00037 | 0.20% | 0.18763 | 0.18919 | 0.18609 | 21,485.00 |
| 01 6월(6) 2024 | 0.18802 | -0.00177 | -0.93% | 0.1891 | 0.19049 | 0.18568 | 30,951.00 |
| 31 5월(5) 2024 | 0.18979 | 0.00 | 0.00% | 0.18979 | 0.18979 | 0.18979 | 0.00 |
| 30 5월(5) 2024 | 0.18979 | -0.00476 | -2.45% | 0.19371 | 0.19533 | 0.18919 | 75,972.00 |
| 29 5월(5) 2024 | 0.19455 | -0.00206 | -1.05% | 0.1972 | 0.19746 | 0.18939 | 81,581.00 |
| 28 5월(5) 2024 | 0.19661 | 0.00707 | 3.73% | 0.18942 | 0.19954 | 0.18942 | 72,512.00 |
| 27 5월(5) 2024 | 0.18954 | -0.00352 | -1.82% | 0.19348 | 0.19405 | 0.18771 | 40,342.00 |
| 26 5월(5) 2024 | 0.19306 | 0.00542 | 2.89% | 0.18935 | 0.19593 | 0.18912 | 219,643.00 |
| 25 5월(5) 2024 | 0.18764 | 0.00645 | 3.56% | 0.18089 | 0.18789 | 0.17824 | 79,789.00 |
| 24 5월(5) 2024 | 0.18119 | -0.00409 | -2.21% | 0.18575 | 0.18727 | 0.17336 | 46,083.00 |
| 23 5월(5) 2024 | 0.18528 | -0.00259 | -1.38% | 0.18785 | 0.18925 | 0.18331 | 76,616.00 |
| 22 5월(5) 2024 | 0.18787 | 0.01145 | 6.49% | 0.18869 | 0.19184 | 0.18594 | 40,211.00 |
| 21 5월(5) 2024 | 0.17642 | 0.00 | 0.00% | 0.17642 | 0.17642 | 0.17642 | 0.00 |
| 20 5월(5) 2024 | 0.17642 | -0.00645 | -3.53% | 0.1819 | 0.18262 | 0.1753 | 47,584.00 |
| 19 5월(5) 2024 | 0.18287 | -0.00098 | -0.53% | 0.1833 | 0.18665 | 0.18239 | 29,359.00 |
| 18 5월(5) 2024 | 0.18385 | 0.00976 | 5.61% | 0.17507 | 0.18483 | 0.17282 | 26,670.00 |
| 17 5월(5) 2024 | 0.17409 | -0.00585 | -3.25% | 0.17986 | 0.18154 | 0.1707 | 53,960.00 |
| 16 5월(5) 2024 | 0.17994 | 0.00889 | 5.20% | 0.1714 | 0.18281 | 0.17004 | 86,444.00 |
| 15 5월(5) 2024 | 0.17105 | -0.00641 | -3.61% | 0.1772 | 0.17822 | 0.17075 | 25,175.00 |
| 14 5월(5) 2024 | 0.17746 | 0.00053 | 0.30% | 0.17757 | 0.18068 | 0.17047 | 84,981.00 |
| 13 5월(5) 2024 | 0.17693 | -0.00158 | -0.89% | 0.17948 | 0.18111 | 0.17678 | 18,098.00 |
| 12 5월(5) 2024 | 0.17851 | -0.00479 | -2.61% | 0.18354 | 0.18399 | 0.1784 | 15,349.00 |
| 11 5월(5) 2024 | 0.1833 | -0.01015 | -5.25% | 0.19281 | 0.19418 | 0.18179 | 20,153.00 |
| 10 5월(5) 2024 | 0.19345 | -0.00229 | -1.17% | 0.18643 | 0.19392 | 0.18456 | 54,093.00 |
| 09 5월(5) 2024 | 0.19574 | 0.00 | 0.00% | 0.19574 | 0.19574 | 0.19574 | 0.00 |
| 08 5월(5) 2024 | 0.19574 | 0.00 | 0.00% | 0.19574 | 0.19574 | 0.19574 | 0.00 |
| 07 5월(5) 2024 | 0.19574 | 0.01749 | 9.81% | 0.19574 | 0.19574 | 0.19574 | 1.00 |
| 05 5월(5) 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
| 04 5월(5) 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
