Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | 크립토닷컴 (Crypto.com) | 1,249,841,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.53 | 5.50 | 5.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 5.53 | 4.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 08:55:49 | 0.100000 | 5.53 | UST |
AKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
| 08 5월(5) 2024 | 4.61 | -0.130 | -2.70% | 4.73 | 4.84 | 4.61 | 957.00 |
| 07 5월(5) 2024 | 4.74 | -0.140 | -2.95% | 5.04 | 5.10 | 4.67 | 795.00 |
| 06 5월(5) 2024 | 4.88 | 0.600 | 14.04% | 4.29 | 5.05 | 4.28 | 1,794.00 |
| 05 5월(5) 2024 | 4.28 | -0.130 | -2.91% | 4.37 | 4.39 | 4.26 | 2,772.00 |
| 04 5월(5) 2024 | 4.41 | 0.320 | 7.74% | 4.15 | 4.42 | 4.00 | 1,007.00 |
| 03 5월(5) 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| 02 5월(5) 2024 | 4.09 | 0.060 | 1.47% | 4.04 | 4.11 | 3.70 | 1,805.00 |
| 01 5월(5) 2024 | 4.03 | -0.240 | -5.54% | 4.26 | 4.29 | 3.84 | 3,508.00 |
| 30 4월(4) 2024 | 4.27 | -0.110 | -2.58% | 4.44 | 4.56 | 4.14 | 1,439.00 |
| 29 4월(4) 2024 | 4.38 | -0.110 | -2.50% | 4.48 | 4.52 | 4.33 | 400.00 |
| 28 4월(4) 2024 | 4.50 | -0.110 | -2.34% | 4.60 | 4.62 | 4.28 | 2,892.00 |
| 27 4월(4) 2024 | 4.60 | -0.310 | -6.27% | 4.96 | 4.99 | 4.58 | 778.00 |
| 26 4월(4) 2024 | 4.91 | -0.200 | -3.97% | 5.15 | 5.20 | 4.68 | 2,262.00 |
| 25 4월(4) 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| 24 4월(4) 2024 | 5.11 | 1.29 | 33.78% | 4.09 | 6.95 | 4.02 | 37,535.00 |
| 23 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 22 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 21 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 20 4월(4) 2024 | 3.82 | -0.080 | -1.95% | 3.90 | 4.07 | 3.66 | 1,174.00 |
| 19 4월(4) 2024 | 3.90 | -0.070 | -1.84% | 3.77 | 4.05 | 3.72 | 969.00 |
| 18 4월(4) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| 17 4월(4) 2024 | 3.97 | 0.390 | 11.03% | 3.57 | 4.04 | 3.47 | 1,636.00 |
| 16 4월(4) 2024 | 3.58 | 0.120 | 3.50% | 3.83 | 4.04 | 3.55 | 2,990.00 |
| 15 4월(4) 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 14 4월(4) 2024 | 3.46 | -0.610 | -14.99% | 3.82 | 3.83 | 3.02 | 9,317.00 |
| 13 4월(4) 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| 12 4월(4) 2024 | 4.07 | -0.100 | -2.36% | 4.17 | 4.29 | 4.02 | 2,475.00 |
| 11 4월(4) 2024 | 4.16 | 0.040 | 0.97% | 4.11 | 4.36 | 3.95 | 984.00 |
| 10 4월(4) 2024 | 4.12 | -0.290 | -6.59% | 4.43 | 4.46 | 4.06 | 1,181.00 |
