Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | 크립토닷컴 (Crypto.com) | 1,240,701,855 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 5.41 | 5.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.56 | 5.56 | 5.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 19:17:54 | 3.70 | 5.41 | USD |
AKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 5.53 | -0.260 | -4.48% | 5.82 | 5.84 | 5.50 | 5,322.00 |
| 19 5월(5) 2024 | 5.79 | -0.120 | -2.10% | 5.89 | 5.99 | 5.74 | 6,243.00 |
| 18 5월(5) 2024 | 5.91 | 0.070 | 1.14% | 5.80 | 5.92 | 5.60 | 14,032.00 |
| 17 5월(5) 2024 | 5.84 | 0.290 | 5.17% | 5.84 | 6.00 | 5.71 | 16,602.00 |
| 16 5월(5) 2024 | 5.56 | 0.450 | 8.74% | 5.10 | 5.74 | 4.91 | 28,937.00 |
| 15 5월(5) 2024 | 5.11 | -0.330 | -6.10% | 5.51 | 5.52 | 5.09 | 11,332.00 |
| 14 5월(5) 2024 | 5.44 | 0.00 | 0.07% | 5.38 | 5.58 | 5.09 | 15,215.00 |
| 13 5월(5) 2024 | 5.44 | -0.210 | -3.67% | 5.77 | 5.77 | 5.27 | 10,670.00 |
| 12 5월(5) 2024 | 5.65 | -0.130 | -2.32% | 5.82 | 6.02 | 5.48 | 20,569.00 |
| 11 5월(5) 2024 | 5.78 | 0.250 | 4.48% | 5.68 | 6.15 | 5.42 | 55,275.00 |
| 10 5월(5) 2024 | 5.53 | 0.920 | 20.01% | 4.39 | 5.54 | 4.28 | 42,410.00 |
| 09 5월(5) 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0.00 |
| 08 5월(5) 2024 | 4.61 | -0.130 | -2.77% | 4.73 | 4.84 | 4.61 | 25,653.00 |
| 07 5월(5) 2024 | 4.74 | -0.160 | -3.35% | 5.05 | 5.09 | 4.67 | 34,919.00 |
| 06 5월(5) 2024 | 4.91 | 0.620 | 14.53% | 4.29 | 5.05 | 4.28 | 73,925.00 |
| 05 5월(5) 2024 | 4.28 | -0.110 | -2.53% | 4.37 | 4.42 | 4.26 | 35,323.00 |
| 04 5월(5) 2024 | 4.40 | 0.280 | 6.92% | 4.15 | 4.43 | 4.00 | 32,697.00 |
| 03 5월(5) 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 02 5월(5) 2024 | 4.11 | 0.070 | 1.76% | 4.04 | 4.12 | 3.67 | 38,173.00 |
| 01 5월(5) 2024 | 4.04 | -0.230 | -5.39% | 4.27 | 4.28 | 3.82 | 53,094.00 |
| 30 4월(4) 2024 | 4.27 | -0.110 | -2.44% | 4.45 | 4.58 | 4.13 | 30,847.00 |
| 29 4월(4) 2024 | 4.38 | -0.100 | -2.32% | 4.49 | 4.52 | 4.35 | 15,248.00 |
| 28 4월(4) 2024 | 4.48 | -0.130 | -2.85% | 4.60 | 4.61 | 4.26 | 20,113.00 |
| 27 4월(4) 2024 | 4.61 | -0.310 | -6.33% | 4.98 | 5.02 | 4.58 | 18,849.00 |
| 26 4월(4) 2024 | 4.92 | -0.190 | -3.73% | 5.16 | 5.17 | 4.68 | 20,062.00 |
| 25 4월(4) 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0.00 |
| 24 4월(4) 2024 | 5.11 | 1.29 | 33.71% | 4.08 | 7.50 | 4.00 | 233,256.00 |
| 23 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 22 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 21 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
